Quote | Super Quote
69003 JP#HSBC RP2810B (R BEAR)
RT Nominal up0.177 +0.037 (+26.429%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 1%
    51%
    42%
    6%
  • 0.172
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.186
  • 3,304,000
  • 0
  • 0.183
  • 976,000
  • 0
  • 0.181
  • 3,936,000
  • 0
  • 0.180
  • 928,000
  • 0
  • 0.179
  • 2,768,000
  • 0
  • 0.178
  • 2,056,000
  • 0
  • 0.177
  • 4,720,000
  • 0
  • 0.176
  • 1,200,000
  • 0
  • 0.175
  • 968,000
  • 0
  • 0.174
  • 360,000
  • 0
  • 0.173
  • 3,704,000
  • 0
  • 0.171
  • 952,000
  • 0
  • 0.169
  • 360,000
  • 0
  • 0.167
  • 776,000
  • 0
  • 0.165
  • 416,000
  • 0
  • 0.164
  • 1,688,000
  • 0
  • 0.163
  • 392,000
  • 0
  • 0.154
  • 632,000
  • 0
  • 0.137
  • 456,000
  • 0
  • 0.136
  • 2,688,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.186 3,304,000 3,304,000 9.562% 0 0.000%
0.183 976,000 976,000 2.825% 0 0.000%
0.181 3,936,000 3,936,000 11.392% 0 0.000%
0.180 928,000 928,000 2.686% 0 0.000%
0.179 2,768,000 2,768,000 8.011% 0 0.000%
0.178 2,056,000 2,056,000 5.950% 0 0.000%
0.177 4,720,000 4,720,000 13.661% 0 0.000%
0.176 1,200,000 1,200,000 3.473% 0 0.000%
0.175 968,000 968,000 2.802% 0 0.000%
0.174 360,000 360,000 1.042% 0 0.000%
0.173 3,704,000 3,704,000 10.720% 0 0.000%
0.171 952,000 952,000 2.755% 0 0.000%
0.169 360,000 360,000 1.042% 0 0.000%
0.167 776,000 776,000 2.246% 0 0.000%
0.165 416,000 416,000 1.204% 0 0.000%
0.164 1,688,000 1,688,000 4.885% 0 0.000%
0.163 392,000 392,000 1.135% 0 0.000%
0.154 632,000 632,000 1.829% 0 0.000%
0.137 456,000 456,000 1.320% 0 0.000%
0.136 2,688,000 2,688,000 7.780% 0 0.000%
Remarks:  Real time quote last updated: 27/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.