Quote | Super Quote
68172 CI#HSI RC2809M (R BULL)
RT Nominal unchange0.057 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.065
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.074
  • 210,740,000
  • 0
  • 0.073
  • 513,980,000
  • 0
  • 0.072
  • 239,500,000
  • 0
  • 0.071
  • 480,210,000
  • 0
  • 0.070
  • 305,400,000
  • 0
  • 0.069
  • 734,460,000
  • 0
  • 0.068
  • 272,490,000
  • 0
  • 0.067
  • 128,400,000
  • 0
  • 0.066
  • 123,750,000
  • 0
  • 0.065
  • 98,940,000
  • 0
  • 0.064
  • 411,230,000
  • 0
  • 0.063
  • 392,590,000
  • 0
  • 0.062
  • 350,480,000
  • 0
  • 0.061
  • 501,820,000
  • 0
  • 0.060
  • 416,530,000
  • 0
  • 0.059
  • 707,530,000
  • 0
  • 0.058
  • 386,240,000
  • 0
  • 0.057
  • 9,670,000
  • 0
  • 0.054
  • 13,790,000
  • 0
  • 0.053
  • 9,600,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.074 210,740,000 210,740,000 3.303% 0 0.000%
0.073 513,980,000 513,980,000 8.055% 0 0.000%
0.072 239,500,000 239,500,000 3.753% 0 0.000%
0.071 480,210,000 480,210,000 7.526% 0 0.000%
0.070 305,400,000 305,400,000 4.786% 0 0.000%
0.069 734,460,000 734,460,000 11.510% 0 0.000%
0.068 272,490,000 272,490,000 4.270% 0 0.000%
0.067 128,400,000 128,400,000 2.012% 0 0.000%
0.066 123,750,000 123,750,000 1.939% 0 0.000%
0.065 98,940,000 98,940,000 1.551% 0 0.000%
0.064 411,230,000 411,230,000 6.445% 0 0.000%
0.063 392,590,000 392,590,000 6.152% 0 0.000%
0.062 350,480,000 350,480,000 5.492% 0 0.000%
0.061 501,820,000 501,820,000 7.864% 0 0.000%
0.060 416,530,000 416,530,000 6.528% 0 0.000%
0.059 707,530,000 707,530,000 11.088% 0 0.000%
0.058 386,240,000 386,240,000 6.053% 0 0.000%
0.057 9,670,000 9,670,000 0.152% 0 0.000%
0.054 13,790,000 13,790,000 0.216% 0 0.000%
0.053 9,600,000 9,600,000 0.150% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2026 12:45
  Transaction is delayed at least 15 mins, the updated time is 02/07/2026 12:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.