Quote | Super Quote
65015 HU#HSI RC2807I (R BULL)
RT Nominal up0.041 +0.008 (+24.242%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    1%
    1%
    50%
  • 0.047
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 100,910,000
  • 0
  • 0.053
  • 106,460,000
  • 0
  • 0.052
  • 311,170,000
  • 0
  • 0.051
  • 237,740,000
  • 0
  • 0.050
  • 343,320,000
  • 0
  • 0.049
  • 257,990,000
  • 0
  • 0.048
  • 85,050,000
  • 0
  • 0.047
  • 92,270,000
  • 0
  • 0.046
  • 81,790,000
  • 0
  • 0.045
  • 57,860,000
  • 0
  • 0.044
  • 160,850,000
  • 0
  • 0.042
  • 69,430,000
  • 0
  • 0.041
  • 49,950,000
  • 0
  • 0.040
  • 89,490,000
  • 0
  • 0.039
  • 107,260,000
  • 0
  • 0.038
  • 139,770,000
  • 0
  • 0.037
  • 59,920,000
  • 0
  • 0.036
  • 57,760,000
  • 0
  • 0.035
  • 40,430,000
  • 0
  • 0.033
  • 36,070,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 100,910,000 100,910,000 3.989% 0 0.000%
0.053 106,460,000 106,460,000 4.208% 0 0.000%
0.052 311,170,000 311,170,000 12.300% 0 0.000%
0.051 237,740,000 237,740,000 9.398% 0 0.000%
0.050 343,320,000 343,320,000 13.571% 0 0.000%
0.049 257,990,000 257,990,000 10.198% 0 0.000%
0.048 85,050,000 85,050,000 3.362% 0 0.000%
0.047 92,270,000 92,270,000 3.647% 0 0.000%
0.046 81,790,000 81,790,000 3.233% 0 0.000%
0.045 57,860,000 57,860,000 2.287% 0 0.000%
0.044 160,850,000 160,850,000 6.358% 0 0.000%
0.042 69,430,000 69,430,000 2.744% 0 0.000%
0.041 49,950,000 49,950,000 1.974% 0 0.000%
0.040 89,490,000 89,490,000 3.537% 0 0.000%
0.039 107,260,000 107,260,000 4.240% 0 0.000%
0.038 139,770,000 139,770,000 5.525% 0 0.000%
0.037 59,920,000 59,920,000 2.369% 0 0.000%
0.036 57,760,000 57,760,000 2.283% 0 0.000%
0.035 40,430,000 40,430,000 1.598% 0 0.000%
0.033 36,070,000 36,070,000 1.426% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.