Quote | Super Quote
63955 MS#HSI RP2804C (R BEAR)
RT Nominal unchange0.064 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 0.061
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.071
  • 5,770,000
  • 0
  • 0.070
  • 28,510,000
  • 0
  • 0.069
  • 89,530,000
  • 0
  • 0.068
  • 206,030,000
  • 0
  • 0.067
  • 440,780,000
  • 0
  • 0.066
  • 404,550,000
  • 0
  • 0.065
  • 692,400,000
  • 0
  • 0.064
  • 903,920,000
  • 0
  • 0.063
  • 219,120,000
  • 0
  • 0.062
  • 538,620,000
  • 0
  • 0.061
  • 330,870,000
  • 0
  • 0.060
  • 843,310,000
  • 0
  • 0.059
  • 1,631,480,000
  • 0
  • 0.058
  • 956,290,000
  • 0
  • 0.057
  • 842,600,000
  • 0
  • 0.056
  • 449,660,000
  • 0
  • 0.055
  • 195,940,000
  • 0
  • 0.054
  • 53,420,000
  • 0
  • 0.053
  • 29,390,000
  • 0
  • 0.052
  • 4,390,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.071 5,770,000 5,770,000 0.065% 0 0.000%
0.070 28,510,000 28,510,000 0.321% 0 0.000%
0.069 89,530,000 89,530,000 1.008% 0 0.000%
0.068 206,030,000 206,030,000 2.321% 0 0.000%
0.067 440,780,000 440,780,000 4.965% 0 0.000%
0.066 404,550,000 404,550,000 4.557% 0 0.000%
0.065 692,400,000 692,400,000 7.799% 0 0.000%
0.064 903,920,000 903,920,000 10.181% 0 0.000%
0.063 219,120,000 219,120,000 2.468% 0 0.000%
0.062 538,620,000 538,620,000 6.067% 0 0.000%
0.061 330,870,000 330,870,000 3.727% 0 0.000%
0.060 843,310,000 843,310,000 9.499% 0 0.000%
0.059 1,631,480,000 1,631,480,000 18.376% 0 0.000%
0.058 956,290,000 956,290,000 10.771% 0 0.000%
0.057 842,600,000 842,600,000 9.491% 0 0.000%
0.056 449,660,000 449,660,000 5.065% 0 0.000%
0.055 195,940,000 195,940,000 2.207% 0 0.000%
0.054 53,420,000 53,420,000 0.602% 0 0.000%
0.053 29,390,000 29,390,000 0.331% 0 0.000%
0.052 4,390,000 4,390,000 0.049% 0 0.000%
Remarks:  Real time quote last updated: 24/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.