Quote | Super Quote
61789 HS#HSI RP29024 (R BEAR)
RT Nominal unchange0.055 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    1%
    1%
    50%
  • 0.059
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.070
  • 19,900,000
  • 0
  • 0.069
  • 23,520,000
  • 0
  • 0.068
  • 29,890,000
  • 0
  • 0.067
  • 22,280,000
  • 0
  • 0.066
  • 35,320,000
  • 0
  • 0.065
  • 652,410,000
  • 0
  • 0.064
  • 209,920,000
  • 0
  • 0.063
  • 124,870,000
  • 0
  • 0.062
  • 854,750,000
  • 0
  • 0.061
  • 1,103,860,000
  • 0
  • 0.060
  • 709,730,000
  • 0
  • 0.059
  • 42,380,000
  • 0
  • 0.058
  • 593,630,000
  • 0
  • 0.057
  • 2,074,530,000
  • 0
  • 0.056
  • 919,090,000
  • 0
  • 0.055
  • 236,900,000
  • 0
  • 0.054
  • 306,820,000
  • 0
  • 0.053
  • 361,710,000
  • 0
  • 0.051
  • 19,200,000
  • 0
  • 0.050
  • 20,980,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.070 19,900,000 19,900,000 0.237% 0 0.000%
0.069 23,520,000 23,520,000 0.280% 0 0.000%
0.068 29,890,000 29,890,000 0.356% 0 0.000%
0.067 22,280,000 22,280,000 0.265% 0 0.000%
0.066 35,320,000 35,320,000 0.421% 0 0.000%
0.065 652,410,000 652,410,000 7.773% 0 0.000%
0.064 209,920,000 209,920,000 2.501% 0 0.000%
0.063 124,870,000 124,870,000 1.488% 0 0.000%
0.062 854,750,000 854,750,000 10.183% 0 0.000%
0.061 1,103,860,000 1,103,860,000 13.151% 0 0.000%
0.060 709,730,000 709,730,000 8.456% 0 0.000%
0.059 42,380,000 42,380,000 0.505% 0 0.000%
0.058 593,630,000 593,630,000 7.072% 0 0.000%
0.057 2,074,530,000 2,074,530,000 24.716% 0 0.000%
0.056 919,090,000 919,090,000 10.950% 0 0.000%
0.055 236,900,000 236,900,000 2.822% 0 0.000%
0.054 306,820,000 306,820,000 3.655% 0 0.000%
0.053 361,710,000 361,710,000 4.309% 0 0.000%
0.051 19,200,000 19,200,000 0.229% 0 0.000%
0.050 20,980,000 20,980,000 0.250% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2026 14:32
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 14:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.