Quote | Super Quote
57879 SG#HSI RP2902W (R BEAR)
RT Nominal unchange0.061 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 0.061
  • Block Trade*
  • 43%
    57%
  • 0.061
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.070
  • 2,190,000
  • 0
  • 0.069
  • 1,990,000
  • 0
  • 0.067
  • 2,420,000
  • 0
  • 0.066
  • 722,000,000
  • 0
  • 0.065
  • 1,051,340,000
  • 0
  • 0.064
  • 405,480,000
  • 0
  • 0.063
  • 138,720,000
  • 0
  • 0.062
  • 763,430,000
  • 0
  • 0.061
  • 406,460,000
  • 0
  • 0.060
  • 15,270,000
  • 0
  • 0.059
  • 7,790,000
  • 0
  • 0.058
  • 190,960,000
  • 0
  • 0.057
  • 266,450,000
  • 0
  • 0.056
  • 365,040,000
  • 0
  • 0.055
  • 382,250,000
  • 0
  • 0.054
  • 275,600,000
  • 0
  • 0.053
  • 107,520,000
  • 0
  • 0.052
  • 35,100,000
  • 0
  • 0.051
  • 151,660,000
  • 0
  • 0.050
  • 147,700,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.070 2,190,000 2,190,000 0.040% 0 0.000%
0.069 1,990,000 1,990,000 0.037% 0 0.000%
0.067 2,420,000 2,420,000 0.044% 0 0.000%
0.066 722,000,000 722,000,000 13.268% 0 0.000%
0.065 1,051,340,000 1,051,340,000 19.321% 0 0.000%
0.064 405,480,000 405,480,000 7.452% 0 0.000%
0.063 138,720,000 138,720,000 2.549% 0 0.000%
0.062 763,430,000 763,430,000 14.030% 0 0.000%
0.061 406,460,000 406,460,000 7.470% 0 0.000%
0.060 15,270,000 15,270,000 0.281% 0 0.000%
0.059 7,790,000 7,790,000 0.143% 0 0.000%
0.058 190,960,000 190,960,000 3.509% 0 0.000%
0.057 266,450,000 266,450,000 4.897% 0 0.000%
0.056 365,040,000 365,040,000 6.708% 0 0.000%
0.055 382,250,000 382,250,000 7.025% 0 0.000%
0.054 275,600,000 275,600,000 5.065% 0 0.000%
0.053 107,520,000 107,520,000 1.976% 0 0.000%
0.052 35,100,000 35,100,000 0.645% 0 0.000%
0.051 151,660,000 151,660,000 2.787% 0 0.000%
0.050 147,700,000 147,700,000 2.714% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 11:48
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 11:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.