Quote | Super Quote
55486 UB#HSI RP2611M (R BEAR)
RT Nominal unchange0.028 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    5%
    6%
    61%
  • 0.037
  • Block Trade*
  • 33%
    67%
  • 0.042
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.046
  • 152,510,000
  • 0
  • 0.045
  • 86,820,000
  • 0
  • 0.044
  • 806,000,000
  • 0
  • 0.043
  • 20,540,000
  • 0
  • 0.042
  • 145,520,000
  • 0
  • 0.041
  • 36,780,000
  • 0
  • 0.040
  • 67,140,000
  • 0
  • 0.039
  • 341,980,000
  • 0
  • 0.038
  • 215,880,000
  • 0
  • 0.037
  • 179,110,000
  • 0
  • 0.036
  • 1,014,690,000
  • 0
  • 0.035
  • 978,080,000
  • 0
  • 0.034
  • 1,331,200,000
  • 0
  • 0.033
  • 648,550,000
  • 0
  • 0.032
  • 112,510,000
  • 0
  • 0.031
  • 75,080,000
  • 0
  • 0.030
  • 70,780,000
  • 0
  • 0.029
  • 69,080,000
  • 0
  • 0.028
  • 59,550,000
  • 0
  • 0.027
  • 69,160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.046 152,510,000 152,510,000 2.343% 0 0.000%
0.045 86,820,000 86,820,000 1.334% 0 0.000%
0.044 806,000,000 806,000,000 12.383% 0 0.000%
0.043 20,540,000 20,540,000 0.316% 0 0.000%
0.042 145,520,000 145,520,000 2.236% 0 0.000%
0.041 36,780,000 36,780,000 0.565% 0 0.000%
0.040 67,140,000 67,140,000 1.032% 0 0.000%
0.039 341,980,000 341,980,000 5.254% 0 0.000%
0.038 215,880,000 215,880,000 3.317% 0 0.000%
0.037 179,110,000 179,110,000 2.752% 0 0.000%
0.036 1,014,690,000 1,014,690,000 15.589% 0 0.000%
0.035 978,080,000 978,080,000 15.027% 0 0.000%
0.034 1,331,200,000 1,331,200,000 20.452% 0 0.000%
0.033 648,550,000 648,550,000 9.964% 0 0.000%
0.032 112,510,000 112,510,000 1.729% 0 0.000%
0.031 75,080,000 75,080,000 1.154% 0 0.000%
0.030 70,780,000 70,780,000 1.087% 0 0.000%
0.029 69,080,000 69,080,000 1.061% 0 0.000%
0.028 59,550,000 59,550,000 0.915% 0 0.000%
0.027 69,160,000 69,160,000 1.063% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.