Quote | Super Quote
54485 SG#HSI RP2503S (R BEAR)
RT Nominal up0.146 +0.013 (+9.774%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    32%
    14%
  • 0.134
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.153
  • 420,000
  • 0
  • 0.149
  • 150,000
  • 0
  • 0.148
  • 630,000
  • 0
  • 0.146
  • 270,000
  • 0
  • 0.145
  • 1,380,000
  • 0
  • 0.143
  • 140,000
  • 0
  • 0.139
  • 210,000
  • 0
  • 0.138
  • 110,000
  • 0
  • 0.136
  • 130,000
  • 0
  • 0.135
  • 200,000
  • 0
  • 0.130
  • 110,000
  • 0
  • 0.128
  • 200,000
  • 0
  • 0.117
  • 120,000
  • 0
  • 0.115
  • 140,000
  • 0
  • 0.112
  • 200,000
  • 0
  • 0.111
  • 100,000
  • 0
  • 0.110
  • 100,000
  • 0
  • 0.105
  • 320,000
  • 0
  • 0.104
  • 290,000
  • 0
  • 0.103
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.153 420,000 420,000 7.279% 0 0.000%
0.149 150,000 150,000 2.600% 0 0.000%
0.148 630,000 630,000 10.919% 0 0.000%
0.146 270,000 270,000 4.679% 0 0.000%
0.145 1,380,000 1,380,000 23.917% 0 0.000%
0.143 140,000 140,000 2.426% 0 0.000%
0.139 210,000 210,000 3.640% 0 0.000%
0.138 110,000 110,000 1.906% 0 0.000%
0.136 130,000 130,000 2.253% 0 0.000%
0.135 200,000 200,000 3.466% 0 0.000%
0.130 110,000 110,000 1.906% 0 0.000%
0.128 200,000 200,000 3.466% 0 0.000%
0.117 120,000 120,000 2.080% 0 0.000%
0.115 140,000 140,000 2.426% 0 0.000%
0.112 200,000 200,000 3.466% 0 0.000%
0.111 100,000 100,000 1.733% 0 0.000%
0.110 100,000 100,000 1.733% 0 0.000%
0.105 320,000 320,000 5.546% 0 0.000%
0.104 290,000 290,000 5.026% 0 0.000%
0.103 200,000 200,000 3.466% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.