Quote | Super Quote
25566 UB-HSI @EP2203C (PUT)
RT Nominal up0.077 +0.021 (+37.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    1%
    72%
  • 0.076
  • Block Trade*
  • 26%
    74%
  • 0.076
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.086
  • 5,770,000
  • 0
  • 0.085
  • 2,600,000
  • 0
  • 0.084
  • 2,200,000
  • 0
  • 0.083
  • 800,000
  • 0
  • 0.082
  • 200,000
  • 0
  • 0.081
  • 890,000
  • 0
  • 0.080
  • 3,730,000
  • 0
  • 0.079
  • 1,360,000
  • 0
  • 0.078
  • 1,324,220,000
  • 0
  • 0.077
  • 446,960,000
  • 0
  • 0.076
  • 522,410,000
  • 0
  • 0.075
  • 194,820,000
  • 0
  • 0.074
  • 7,370,000
  • 0
  • 0.073
  • 105,880,000
  • 0
  • 0.072
  • 919,490,000
  • 0
  • 0.071
  • 50,760,000
  • 0
  • 0.070
  • 6,740,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.086 5,770,000 5,770,000 0.160% 0 0.000%
0.085 2,600,000 2,600,000 0.072% 0 0.000%
0.084 2,200,000 2,200,000 0.061% 0 0.000%
0.083 800,000 800,000 0.022% 0 0.000%
0.082 200,000 200,000 0.006% 0 0.000%
0.081 890,000 890,000 0.025% 0 0.000%
0.080 3,730,000 3,730,000 0.104% 0 0.000%
0.079 1,360,000 1,360,000 0.038% 0 0.000%
0.078 1,324,220,000 1,324,220,000 36.823% 0 0.000%
0.077 446,960,000 446,960,000 12.429% 0 0.000%
0.076 522,410,000 522,410,000 14.527% 0 0.000%
0.075 194,820,000 194,820,000 5.417% 0 0.000%
0.074 7,370,000 7,370,000 0.205% 0 0.000%
0.073 105,880,000 105,880,000 2.944% 0 0.000%
0.072 919,490,000 919,490,000 25.568% 0 0.000%
0.071 50,760,000 50,760,000 1.411% 0 0.000%
0.070 6,740,000 6,740,000 0.187% 0 0.000%
Remarks:  Real time quote last updated: 25/01/2022 16:52
  Transaction is delayed at least 15 mins, the updated time is 25/01/2022 16:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.