Quote | Super Quote
15514 CT-HSBC@EP2701A (PUT)
RT Nominal up0.175 +0.054 (+44.628%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    49%
    1%
  • 0.174
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.192
  • 300,800
  • 0
  • 0.191
  • 278,400
  • 0
  • 0.189
  • 198,400
  • 0
  • 0.187
  • 140,800
  • 0
  • 0.183
  • 256,000
  • 0
  • 0.182
  • 352,000
  • 0
  • 0.181
  • 2,035,200
  • 0
  • 0.180
  • 166,400
  • 0
  • 0.179
  • 572,800
  • 0
  • 0.178
  • 326,400
  • 0
  • 0.177
  • 947,200
  • 0
  • 0.175
  • 236,800
  • 0
  • 0.174
  • 211,200
  • 0
  • 0.168
  • 486,400
  • 0
  • 0.166
  • 323,200
  • 0
  • 0.165
  • 176,000
  • 0
  • 0.164
  • 323,200
  • 0
  • 0.160
  • 364,800
  • 0
  • 0.155
  • 400,000
  • 0
  • 0.153
  • 259,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.192 300,800 300,800 3.237% 0 0.000%
0.191 278,400 278,400 2.996% 0 0.000%
0.189 198,400 198,400 2.135% 0 0.000%
0.187 140,800 140,800 1.515% 0 0.000%
0.183 256,000 256,000 2.755% 0 0.000%
0.182 352,000 352,000 3.788% 0 0.000%
0.181 2,035,200 2,035,200 21.901% 0 0.000%
0.180 166,400 166,400 1.791% 0 0.000%
0.179 572,800 572,800 6.164% 0 0.000%
0.178 326,400 326,400 3.512% 0 0.000%
0.177 947,200 947,200 10.193% 0 0.000%
0.175 236,800 236,800 2.548% 0 0.000%
0.174 211,200 211,200 2.273% 0 0.000%
0.168 486,400 486,400 5.234% 0 0.000%
0.166 323,200 323,200 3.478% 0 0.000%
0.165 176,000 176,000 1.894% 0 0.000%
0.164 323,200 323,200 3.478% 0 0.000%
0.160 364,800 364,800 3.926% 0 0.000%
0.155 400,000 400,000 4.304% 0 0.000%
0.153 259,200 259,200 2.789% 0 0.000%
Remarks:  Real time quote last updated: 27/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.