Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.154 | 17,004.970 | 1,010,000 | 670,000 | 0.447 | 300,000 | 0.169 | 710,000 | 0.164 |
24/07/2024 | 0.180 | 17,311.050 | 800,000 | 260,000 | 0.173 | 400,000 | 0.187 | 400,000 | 0.186 |
23/07/2024 | 0.198 | 17,469.360 | 230,000 | 260,000 | 0.173 | 230,000 | 0.200 | ||
22/07/2024 | 0.212 | 17,635.880 | 0 | 30,000 | 0.020 | ||||
19/07/2024 | 0.190 | 17,417.680 | 0 | 30,000 | 0.020 | ||||
18/07/2024 | 0.227 | 17,778.410 | 60,000 | 30,000 | 0.020 | 30,000 | 0.234 | 30,000 | 0.227 |
17/07/2024 | 0.222 | 17,739.410 | 0 | 30,000 | 0.020 | ||||
16/07/2024 | 0.222 | 17,727.980 | 30,000 | 30,000 | 0.020 | 30,000 | 0.223 | ||
15/07/2024 | 0.247 | 18,015.940 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.270 | 18,293.380 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.233 | 17,832.330 | 160,000 | 0 | 0.000 | 160,000 | 0.214 | ||
10/07/2024 | 0.196 | 17,471.670 | 220,000 | 160,000 | 0.107 | 60,000 | 0.217 | 160,000 | 0.207 |
09/07/2024 | 0.199 | 17,523.230 | 60,000 | 60,000 | 0.040 | 30,000 | 0.210 | 30,000 | 0.199 |
08/07/2024 | 0.202 | 17,524.060 | 60,000 | 60,000 | 0.040 | 60,000 | 0.210 | ||
05/07/2024 | 0.225 | 17,799.610 | 200,000 | 0 | 0.000 | 100,000 | 0.231 | 100,000 | 0.227 |
04/07/2024 | 0.243 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.236 | 17,978.570 | 60,000 | 0 | 0.000 | 60,000 | 0.236 | ||
02/07/2024 | 0.213 | 17,769.140 | 0 | 60,000 | 0.040 | ||||
28/06/2024 | 0.209 | 17,718.610 | 0 | 60,000 | 0.040 | ||||
27/06/2024 | 0.209 | 17,716.470 | 60,000 | 60,000 | 0.040 | 60,000 | 0.222 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |