69948 MS#HSI RP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69948 MS#HSI RP2811G (R BEAR)

Nominal

0.184 -0.028 (-13.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.212	24,030.180	0	10,000	0.008
08/07/2026	0.197	24,199.460	0	10,000	0.008
07/07/2026	0.260	23,496.890	10,000	10,000	0.008			10,000	0.260
06/07/2026	0.255	23,616.320	0	0	0.000
03/07/2026	0.275	23,350.030	0	0	0.000
02/07/2026	0.305	23,055.030	0	0	0.000
30/06/2026	0.315	22,881.020	0	0	0.000
29/06/2026	0.310	23,026.680	0	0	0.000
26/06/2026	0.335	22,671.860	0	0	0.000
25/06/2026	0.295	23,076.910	0	0	0.000
24/06/2026	0.275	23,412.180	0	0	0.000
23/06/2026	0.275	23,336.280	60,000	0	0.000	30,000	0.247	30,000	0.242
22/06/2026	0.240	23,768.520	60,000	0	0.000	30,000	0.249	30,000	0.246
18/06/2026	0.236	23,924.810	100,000	0	0.000	50,000	0.237	50,000	0.215
17/06/2026	0.192	24,312.160	0	0	0.000
16/06/2026	0.178	24,493.950	160,000	0	0.000	80,000	0.163	80,000	0.162
15/06/2026	0.143	24,842.670	60,000	0	0.000	30,000	0.143	30,000	0.143
12/06/2026	0.160	24,718.100	60,000	0	0.000	30,000	0.164	30,000	0.159
11/06/2026	0.203	24,249.290	50,000	0	0.000	50,000	0.209
10/06/2026	0.186	24,407.960	350,000	50,000	0.039	340,000	0.186	10,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.