Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69887 BP#HSI RC2901U (R BULL)
Nominal 
0.128 -0.015 (-10.490%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/06/2025 | 0.143 | 24,060.990 | 4,190,000 | 2,720,000 | 1.360 | 2,820,000 | 0.133 | 1,160,000 | 0.129 |
| 13/06/2025 | 0.118 | 23,892.560 | 7,950,000 | 4,380,000 | 2.190 | 4,900,000 | 0.123 | 1,640,000 | 0.120 |
| 12/06/2025 | 0.136 | 24,035.380 | 2,720,000 | 7,640,000 | 3.820 | 210,000 | 0.155 | 1,420,000 | 0.147 |
| 11/06/2025 | 0.167 | 24,366.940 | 10,930,000 | 6,430,000 | 3.215 | 4,740,000 | 0.170 | ||
| 10/06/2025 | 0.144 | 24,162.870 | 30,700,000 | 11,170,000 | 5.585 | 680,000 | 0.145 | 510,000 | 0.145 |
| 09/06/2025 | 0.146 | 24,181.430 | 43,730,000 | 11,340,000 | 5.670 | 11,030,000 | 0.136 | 4,120,000 | 0.140 |
| 06/06/2025 | 0.111 | 23,792.540 | 32,530,000 | 18,250,000 | 9.125 | 810,000 | 0.111 | 4,830,000 | 0.115 |
| 05/06/2025 | 0.117 | 23,906.970 | 66,990,000 | 14,230,000 | 7.115 | 2,360,000 | 0.113 | 450,000 | 0.115 |
| 04/06/2025 | 0.093 | 23,654.030 | 74,900,000 | 16,140,000 | 8.070 | 9,720,000 | 0.094 | 4,570,000 | 0.088 |
| 03/06/2025 | 0.080 | 23,512.490 | 139,440,000 | 21,290,000 | 10.645 | 11,520,000 | 0.073 | 19,070,000 | 0.074 |
| 02/06/2025 | 0.051 | 23,157.970 | 83,340,000 | 13,740,000 | 6.870 | 22,720,000 | 0.033 | 28,000,000 | 0.031 |
| 30/05/2025 | 0.060 | 23,289.770 | 15,620,000 | 8,460,000 | 4.230 | 2,420,000 | 0.061 | 5,690,000 | 0.059 |
| 29/05/2025 | 0.089 | 23,573.380 | 17,240,000 | 5,190,000 | 2.595 | 7,860,000 | 0.075 | 4,180,000 | 0.069 |
| 28/05/2025 | 0.061 | 23,258.310 | 9,200,000 | 8,870,000 | 4.435 | 3,750,000 | 0.071 | 2,850,000 | 0.064 |
| 27/05/2025 | 0.073 | 23,381.990 | 22,660,000 | 9,770,000 | 4.885 | 7,270,000 | 0.067 | 7,410,000 | 0.064 |
| 26/05/2025 | 0.061 | 23,282.330 | 8,110,000 | 9,630,000 | 4.815 | 1,750,000 | 0.071 | 4,370,000 | 0.069 |
| 23/05/2025 | 0.089 | 23,601.260 | 19,720,000 | 7,010,000 | 3.505 | 4,480,000 | 0.097 | 1,840,000 | 0.094 |
| 22/05/2025 | 0.086 | 23,544.310 | 32,890,000 | 9,650,000 | 4.825 | 14,760,000 | 0.100 | 4,930,000 | 0.095 |
| 21/05/2025 | 0.110 | 23,827.780 | 78,870,000 | 19,480,000 | 9.740 | 15,410,000 | 0.111 | 17,370,000 | 0.111 |
| 20/05/2025 | 0.098 | 23,681.480 | 37,010,000 | 17,520,000 | 8.760 | 6,470,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 15:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |