Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.051 | 34.350 | 2,830,000 | ||||||
29/04/2024 | 0.056 | 34.950 | 2,080,000 | 1,710,000 | 2.140 | 790,000 | 0.055 | 1,290,000 | 0.051 |
26/04/2024 | 0.051 | 34.200 | 1,570,000 | 1,210,000 | 1.510 | 1,270,000 | 0.054 | 300,000 | 0.052 |
25/04/2024 | 0.048 | 34.100 | 1,180,000 | 2,180,000 | 2.730 | 1,165,000 | 0.050 | ||
24/04/2024 | 0.040 | 33.050 | 1,915,000 | 3,345,000 | 4.180 | 715,000 | 0.036 | 1,090,000 | 0.038 |
23/04/2024 | 0.036 | 32.450 | 800,000 | 2,970,000 | 3.710 | 310,000 | 0.036 | 490,000 | 0.036 |
22/04/2024 | 0.033 | 32.300 | 3,375,000 | 2,790,000 | 3.490 | 2,310,000 | 0.035 | 150,000 | 0.040 |
19/04/2024 | 0.037 | 32.550 | 4,310,000 | 4,950,000 | 6.190 | 710,000 | 0.035 | 2,600,000 | 0.036 |
18/04/2024 | 0.038 | 32.650 | 2,950,000 | 3,060,000 | 3.820 | 1,305,000 | 0.038 | 1,645,000 | 0.036 |
17/04/2024 | 0.030 | 31.750 | 0 | 2,720,000 | 3.400 | ||||
16/04/2024 | 0.027 | 31.350 | 50,000 | 2,720,000 | 3.400 | 50,000 | 0.027 | ||
15/04/2024 | 0.031 | 31.750 | 2,060,000 | 2,770,000 | 3.460 | 630,000 | 0.030 | 1,395,000 | 0.031 |
12/04/2024 | 0.030 | 31.600 | 2,600,000 | 2,005,000 | 2.510 | 2,300,000 | 0.032 | 300,000 | 0.031 |
11/04/2024 | 0.032 | 31.900 | 425,000 | 4,005,000 | 5.010 | 105,000 | 0.030 | 320,000 | 0.032 |
10/04/2024 | 0.032 | 32.050 | 11,225,000 | 3,790,000 | 4.740 | 9,525,000 | 0.031 | 665,000 | 0.032 |
09/04/2024 | 0.029 | 31.550 | 13,150,000 | 12,650,000 | 15.810 | 810,000 | 0.028 | 12,070,000 | 0.032 |
08/04/2024 | 0.028 | 31.400 | 100,000 | 1,390,000 | 1.740 | 100,000 | 0.028 | ||
05/04/2024 | 0.024 | 30.900 | 0 | 1,290,000 | 1.610 | ||||
03/04/2024 | 0.024 | 30.900 | 300,000 | 1,290,000 | 1.610 | 300,000 | 0.026 | ||
02/04/2024 | 0.028 | 31.450 | 500,000 | 1,590,000 | 1.990 | 500,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |