Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.098 | 16,385.870 | 500,000 | 1,000,000 | 0.500 | 250,000 | 0.086 | 250,000 | 0.084 |
17/04/2024 | 0.086 | 16,251.840 | 0 | 1,000,000 | 0.500 | ||||
16/04/2024 | 0.086 | 16,248.970 | 0 | 1,000,000 | 0.500 | ||||
15/04/2024 | 0.121 | 16,600.460 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.122 | ||
12/04/2024 | 0.132 | 16,721.690 | 600,000 | 1,100,000 | 0.550 | 600,000 | 0.134 | ||
11/04/2024 | 0.170 | 17,095.030 | 390,000 | 500,000 | 0.250 | 390,000 | 0.158 | ||
10/04/2024 | 0.172 | 17,139.170 | 890,000 | 890,000 | 0.445 | 390,000 | 0.172 | 500,000 | 0.158 |
09/04/2024 | 0.142 | 16,828.070 | 0 | 780,000 | 0.390 | ||||
08/04/2024 | 0.133 | 16,732.850 | 0 | 780,000 | 0.390 | ||||
05/04/2024 | 0.132 | 16,723.920 | 0 | 780,000 | 0.390 | ||||
03/04/2024 | 0.133 | 16,725.100 | 0 | 780,000 | 0.390 | ||||
02/04/2024 | 0.152 | 16,931.520 | 100,000 | 780,000 | 0.390 | 100,000 | 0.152 | ||
28/03/2024 | 0.117 | 16,541.420 | 0 | 880,000 | 0.440 | ||||
27/03/2024 | 0.103 | 16,392.840 | 0 | 880,000 | 0.440 | ||||
26/03/2024 | 0.125 | 16,618.320 | 100,000 | 880,000 | 0.440 | 100,000 | 0.133 | ||
25/03/2024 | 0.112 | 16,473.640 | 0 | 780,000 | 0.390 | ||||
22/03/2024 | 0.115 | 16,499.470 | 250,000 | 780,000 | 0.390 | 250,000 | 0.104 | ||
21/03/2024 | 0.150 | 16,863.100 | 920,000 | 1,030,000 | 0.515 | 420,000 | 0.148 | 500,000 | 0.149 |
20/03/2024 | 0.122 | 16,543.070 | 170,000 | 950,000 | 0.475 | 170,000 | 0.123 | ||
19/03/2024 | 0.119 | 16,529.480 | 700,000 | 780,000 | 0.390 | 400,000 | 0.118 | 300,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |