Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.223 | 18,207.130 | 100,000 | 110,000 | 0.055 | 100,000 | 0.197 | ||
30/04/2024 | 0.183 | 17,763.030 | 150,000 | 210,000 | 0.105 | 50,000 | 0.182 | 100,000 | 0.178 |
29/04/2024 | 0.180 | 17,746.910 | 250,000 | 160,000 | 0.080 | 250,000 | 0.183 | ||
26/04/2024 | 0.174 | 17,651.150 | 10,800,000 | 410,000 | 0.205 | 5,800,000 | 0.165 | 3,990,000 | 0.153 |
25/04/2024 | 0.134 | 17,284.540 | 6,170,000 | 2,220,000 | 1.110 | 4,520,000 | 0.124 | 100,000 | 0.140 |
24/04/2024 | 0.124 | 17,201.270 | 12,240,000 | 6,640,000 | 3.320 | 12,140,000 | 0.124 | 100,000 | 0.104 |
23/04/2024 | 0.093 | 16,828.930 | 17,610,000 | 18,680,000 | 9.340 | 4,660,000 | 0.088 | 3,360,000 | 0.082 |
22/04/2024 | 0.065 | 16,511.690 | 107,250,000 | 19,980,000 | 9.990 | 40,190,000 | 0.068 | 16,180,000 | 0.072 |
19/04/2024 | 0.041 | 16,224.140 | 6,396,190,000 | 43,990,000 | 21.995 | 2,938,510,000 | 0.034 | 2,981,620,000 | 0.034 |
18/04/2024 | 0.059 | 16,385.870 | 7,330,000 | 880,000 | 0.440 | 4,690,000 | 0.059 | 2,460,000 | 0.058 |
17/04/2024 | 0.045 | 16,251.840 | 3,480,000 | 3,110,000 | 1.555 | 850,000 | 0.042 | 2,630,000 | 0.043 |
16/04/2024 | 0.044 | 16,248.970 | 3,470,000 | 1,330,000 | 0.665 | 1,260,000 | 0.046 | 2,210,000 | 0.046 |
15/04/2024 | 0.078 | 16,600.460 | 5,660,000 | 380,000 | 0.190 | 2,780,000 | 0.079 | 2,880,000 | 0.077 |
12/04/2024 | 0.089 | 16,721.690 | 250,000 | 280,000 | 0.140 | 250,000 | 0.100 | ||
11/04/2024 | 0.122 | 17,095.030 | 200,000 | 30,000 | 0.015 | 100,000 | 0.120 | 100,000 | 0.112 |
10/04/2024 | 0.125 | 17,139.170 | 0 | 30,000 | 0.015 | ||||
09/04/2024 | 0.101 | 16,828.070 | 60,000 | 30,000 | 0.015 | 60,000 | 0.110 | ||
08/04/2024 | 0.091 | 16,732.850 | 60,000 | 90,000 | 0.045 | 30,000 | 0.086 | 30,000 | 0.089 |
05/04/2024 | 0.090 | 16,723.920 | 1,270,000 | 90,000 | 0.045 | 1,020,000 | 0.088 | 250,000 | 0.074 |
03/04/2024 | 0.090 | 16,725.100 | 60,000 | 860,000 | 0.430 | 60,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |