Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.099 | 16,541.420 | 2,030,000 | ||||||
27/03/2024 | 0.082 | 16,392.840 | 2,000,000 | 1,480,000 | 0.990 | 600,000 | 0.097 | 1,400,000 | 0.085 |
26/03/2024 | 0.105 | 16,618.320 | 1,330,000 | 680,000 | 0.450 | 720,000 | 0.109 | 610,000 | 0.103 |
25/03/2024 | 0.093 | 16,473.640 | 510,000 | 790,000 | 0.530 | 350,000 | 0.101 | 160,000 | 0.102 |
22/03/2024 | 0.096 | 16,499.470 | 1,580,000 | 980,000 | 0.650 | 300,000 | 0.096 | 1,280,000 | 0.095 |
21/03/2024 | 0.129 | 16,863.100 | 1,170,000 | 0 | 0.000 | 1,170,000 | 0.129 | ||
20/03/2024 | 0.100 | 16,543.070 | 1,050,000 | 1,170,000 | 0.780 | 400,000 | 0.101 | 650,000 | 0.097 |
19/03/2024 | 0.098 | 16,529.480 | 420,000 | 920,000 | 0.610 | 100,000 | 0.104 | 260,000 | 0.096 |
18/03/2024 | 0.115 | 16,737.120 | 300,000 | 760,000 | 0.510 | 160,000 | 0.114 | ||
15/03/2024 | 0.110 | 16,720.890 | 1,040,000 | 600,000 | 0.400 | 440,000 | 0.110 | 400,000 | 0.106 |
14/03/2024 | 0.133 | 16,961.660 | 550,000 | 640,000 | 0.430 | 110,000 | 0.137 | 440,000 | 0.135 |
13/03/2024 | 0.148 | 17,082.110 | 450,000 | 310,000 | 0.210 | 150,000 | 0.157 | 300,000 | 0.148 |
12/03/2024 | 0.149 | 17,093.500 | 1,350,000 | 160,000 | 0.110 | 1,200,000 | 0.124 | 50,000 | 0.139 |
11/03/2024 | 0.098 | 16,587.570 | 1,850,000 | 1,310,000 | 0.870 | 500,000 | 0.096 | 600,000 | 0.093 |
08/03/2024 | 0.081 | 16,353.390 | 2,340,000 | 1,210,000 | 0.810 | 1,140,000 | 0.084 | 820,000 | 0.084 |
07/03/2024 | 0.065 | 16,229.780 | 3,360,000 | 1,530,000 | 1.020 | 1,350,000 | 0.083 | 1,770,000 | 0.075 |
06/03/2024 | 0.080 | 16,438.090 | 726,420,000 | 1,110,000 | 0.740 | 341,680,000 | 0.056 | 331,560,000 | 0.056 |
05/03/2024 | 0.051 | 16,162.640 | 15,670,000 | 11,230,000 | 7.490 | 2,170,000 | 0.063 | 12,440,000 | 0.054 |
04/03/2024 | 0.096 | 16,595.970 | 100,000 | 960,000 | 0.640 | 100,000 | 0.096 | ||
01/03/2024 | 0.096 | 16,589.440 | 160,000 | 1,060,000 | 0.710 | 160,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |