69827 HS#ANTASRC2410B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

69827 HS#ANTASRC2410B (R BULL)

Nominal

0.270 +0.010 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.260	89.000	0	602,000	1.510
24/04/2024	0.260	89.350	0	602,000	1.510
23/04/2024	0.242	87.250	506,000	602,000	1.510	506,000	0.234
22/04/2024	0.225	85.600	9,848,000	1,108,000	2.770	4,674,000	0.227	5,170,000	0.227
19/04/2024	0.209	83.800	14,806,000	612,000	1.530	7,200,000	0.204	7,606,000	0.204
18/04/2024	0.221	84.950	6,616,000	206,000	0.520	3,310,000	0.204	3,306,000	0.204
17/04/2024	0.182	81.600	6,000,000	210,000	0.530	2,990,000	0.177	3,000,000	0.178
16/04/2024	0.182	81.150	16,000,000	200,000	0.500	8,000,000	0.176	8,000,000	0.177
15/04/2024	0.200	83.300	4,504,000	200,000	0.500	2,204,000	0.206	2,300,000	0.206
12/04/2024	0.220	85.150	0	104,000	0.260
11/04/2024	0.247	87.350	0	104,000	0.260
10/04/2024	0.255	88.700	0	104,000	0.260
09/04/2024	0.255	88.050	4,000	104,000	0.260	4,000	0.260
08/04/2024	0.255	88.350	0	108,000	0.270
05/04/2024	0.255	88.800	0	108,000	0.270
03/04/2024	0.240	86.850	22,000	108,000	0.270	22,000	0.240
02/04/2024	0.249	88.650	11,082,000	130,000	0.330	5,544,000	0.243	5,484,000	0.242
28/03/2024	0.205	83.200	39,342,000	190,000	0.480	19,646,000	0.205	19,660,000	0.205
27/03/2024	0.194	82.000	34,152,000	176,000	0.440	17,076,000	0.195	17,076,000	0.195
26/03/2024	0.209	83.550	2,458,000	176,000	0.440	1,754,000	0.187	704,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.