Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.233 | 18,313.860 | 0 | 3,030,000 | 2.020 | ||||
07/05/2024 | 0.246 | 18,479.370 | 0 | 3,030,000 | 2.020 | ||||
06/05/2024 | 0.250 | 18,578.300 | 0 | 3,030,000 | 2.020 | ||||
03/05/2024 | 0.245 | 18,475.920 | 0 | 3,030,000 | 2.020 | ||||
02/05/2024 | 0.221 | 18,207.130 | 100,000 | 3,030,000 | 2.020 | 100,000 | 0.195 | ||
30/04/2024 | 0.183 | 17,763.030 | 100,000 | 3,130,000 | 2.090 | 100,000 | 0.184 | ||
29/04/2024 | 0.179 | 17,746.910 | 50,000 | 3,030,000 | 2.020 | 50,000 | 0.205 | ||
26/04/2024 | 0.172 | 17,651.150 | 100,000 | 3,080,000 | 2.050 | 100,000 | 0.150 | ||
25/04/2024 | 0.134 | 17,284.540 | 910,000 | 3,180,000 | 2.120 | 810,000 | 0.137 | 100,000 | 0.132 |
24/04/2024 | 0.125 | 17,201.270 | 360,000 | 3,890,000 | 2.590 | 280,000 | 0.119 | ||
23/04/2024 | 0.095 | 16,828.930 | 460,000 | 4,170,000 | 2.780 | 360,000 | 0.089 | ||
22/04/2024 | 0.067 | 16,511.690 | 2,120,000 | 4,530,000 | 3.020 | 1,890,000 | 0.069 | ||
19/04/2024 | 0.041 | 16,224.140 | 13,980,000 | 6,420,000 | 4.280 | 2,850,000 | 0.037 | 7,360,000 | 0.033 |
18/04/2024 | 0.059 | 16,385.870 | 5,500,000 | 1,910,000 | 1.270 | 1,800,000 | 0.055 | 2,700,000 | 0.053 |
17/04/2024 | 0.046 | 16,251.840 | 3,200,000 | 1,010,000 | 0.670 | 1,600,000 | 0.040 | 1,600,000 | 0.043 |
16/04/2024 | 0.046 | 16,248.970 | 1,500,000 | 1,010,000 | 0.670 | 700,000 | 0.059 | 800,000 | 0.059 |
15/04/2024 | 0.079 | 16,600.460 | 400,000 | 910,000 | 0.610 | 150,000 | 0.079 | 250,000 | 0.074 |
12/04/2024 | 0.092 | 16,721.690 | 380,000 | 810,000 | 0.540 | 380,000 | 0.101 | ||
11/04/2024 | 0.126 | 17,095.030 | 280,000 | 430,000 | 0.290 | 200,000 | 0.106 | 80,000 | 0.110 |
10/04/2024 | 0.131 | 17,139.170 | 1,030,000 | 550,000 | 0.370 | 700,000 | 0.125 | 330,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |