Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.061 | 12.740 | 705,000 | 3,890,000 | 9.730 | 655,000 | 0.063 | 50,000 | 0.065 |
24/04/2024 | 0.062 | 12.900 | 550,000 | 4,495,000 | 11.240 | 550,000 | 0.061 | ||
23/04/2024 | 0.064 | 12.980 | 340,000 | 3,945,000 | 9.860 | 40,000 | 0.066 | 300,000 | 0.064 |
22/04/2024 | 0.061 | 12.800 | 375,000 | 3,685,000 | 9.210 | 60,000 | 0.057 | 15,000 | 0.061 |
19/04/2024 | 0.060 | 12.620 | 490,000 | 3,730,000 | 9.330 | 490,000 | 0.060 | ||
18/04/2024 | 0.067 | 13.240 | 7,800,000 | 3,240,000 | 8.100 | 3,870,000 | 0.067 | 3,930,000 | 0.067 |
17/04/2024 | 0.067 | 13.320 | 19,630,000 | 3,180,000 | 7.950 | 8,465,000 | 0.064 | 8,570,000 | 0.064 |
16/04/2024 | 0.062 | 13.040 | 345,000 | 3,075,000 | 7.690 | 145,000 | 0.066 | 200,000 | 0.063 |
15/04/2024 | 0.069 | 13.580 | 60,000 | 3,020,000 | 7.550 | 60,000 | 0.070 | ||
12/04/2024 | 0.072 | 13.900 | 80,000 | 3,080,000 | 7.700 | 80,000 | 0.071 | ||
11/04/2024 | 0.073 | 14.100 | 80,000 | 3,160,000 | 7.900 | 80,000 | 0.072 | ||
10/04/2024 | 0.078 | 14.340 | 20,000 | 3,240,000 | 8.100 | 20,000 | 0.080 | ||
09/04/2024 | 0.077 | 14.400 | 275,000 | 3,220,000 | 8.050 | 215,000 | 0.077 | 50,000 | 0.076 |
08/04/2024 | 0.075 | 14.080 | 38,220,000 | 3,385,000 | 8.460 | 17,670,000 | 0.073 | 17,565,000 | 0.072 |
05/04/2024 | 0.066 | 13.360 | 23,750,000 | 3,490,000 | 8.730 | 10,690,000 | 0.066 | 11,060,000 | 0.066 |
03/04/2024 | 0.073 | 14.040 | 15,000 | 3,120,000 | 7.800 | 15,000 | 0.073 | ||
02/04/2024 | 0.075 | 14.200 | 140,000 | 3,105,000 | 7.760 | 140,000 | 0.075 | ||
28/03/2024 | 0.075 | 14.300 | 520,000 | 2,965,000 | 7.410 | 280,000 | 0.079 | 220,000 | 0.071 |
27/03/2024 | 0.071 | 13.760 | 230,000 | 3,025,000 | 7.560 | 140,000 | 0.071 | 90,000 | 0.074 |
26/03/2024 | 0.070 | 13.560 | 0 | 3,075,000 | 7.690 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |