Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.066 | 16,385.870 | 35,630,000 | 3,080,000 | 1.540 | 14,990,000 | 0.066 | 12,580,000 | 0.060 |
17/04/2024 | 0.053 | 16,251.840 | 18,480,000 | 5,490,000 | 2.745 | 7,710,000 | 0.050 | 8,210,000 | 0.050 |
16/04/2024 | 0.053 | 16,248.970 | 6,760,000 | 4,990,000 | 2.495 | 1,900,000 | 0.061 | 4,860,000 | 0.059 |
15/04/2024 | 0.086 | 16,600.460 | 6,790,000 | 2,030,000 | 1.015 | 4,100,000 | 0.082 | 1,410,000 | 0.082 |
12/04/2024 | 0.095 | 16,721.690 | 16,300,000 | 4,720,000 | 2.360 | 4,100,000 | 0.101 | 8,200,000 | 0.102 |
11/04/2024 | 0.131 | 17,095.030 | 50,000 | 620,000 | 0.310 | 50,000 | 0.116 | ||
10/04/2024 | 0.133 | 17,139.170 | 50,000 | 570,000 | 0.285 | 50,000 | 0.126 | ||
09/04/2024 | 0.106 | 16,828.070 | 8,000,000 | 520,000 | 0.260 | 4,000,000 | 0.106 | 3,520,000 | 0.112 |
08/04/2024 | 0.099 | 16,732.850 | 6,240,000 | 1,000,000 | 0.500 | 3,740,000 | 0.101 | 2,020,000 | 0.089 |
05/04/2024 | 0.097 | 16,723.920 | 12,030,000 | 2,720,000 | 1.360 | 5,570,000 | 0.087 | 5,570,000 | 0.080 |
03/04/2024 | 0.096 | 16,725.100 | 16,500,000 | 2,720,000 | 1.360 | 6,000,000 | 0.099 | 8,500,000 | 0.104 |
02/04/2024 | 0.116 | 16,931.520 | 2,210,000 | 220,000 | 0.110 | 2,010,000 | 0.117 | 200,000 | 0.116 |
28/03/2024 | 0.085 | 16,541.420 | 8,230,000 | 2,030,000 | 1.015 | 2,230,000 | 0.083 | 4,000,000 | 0.084 |
27/03/2024 | 0.070 | 16,392.840 | 100,000 | 260,000 | 0.130 | 100,000 | 0.078 | ||
26/03/2024 | 0.091 | 16,618.320 | 12,770,000 | 160,000 | 0.080 | 6,910,000 | 0.086 | 5,260,000 | 0.088 |
25/03/2024 | 0.078 | 16,473.640 | 15,070,000 | 1,810,000 | 0.905 | 9,110,000 | 0.087 | 3,500,000 | 0.083 |
22/03/2024 | 0.081 | 16,499.470 | 26,350,000 | 7,420,000 | 3.710 | 8,720,000 | 0.076 | 13,190,000 | 0.080 |
21/03/2024 | 0.114 | 16,863.100 | 20,000 | 2,950,000 | 1.475 | 20,000 | 0.113 | ||
20/03/2024 | 0.087 | 16,543.070 | 14,250,000 | 2,970,000 | 1.485 | 8,000,000 | 0.087 | 6,250,000 | 0.085 |
19/03/2024 | 0.087 | 16,529.480 | 290,000 | 4,720,000 | 2.360 | 290,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |