69801 HU#HSI RC2802D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69801 HU#HSI RC2802D (R BULL)

Nominal

0.153 +0.014 (+10.072%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.139	24,856.430	120,000	150,000	0.100			120,000	0.139
25/03/2026	0.186	25,335.950	40,000	30,000	0.020	40,000	0.186
24/03/2026	0.162	25,063.710	1,460,000	70,000	0.047	900,000	0.140	550,000	0.124
23/03/2026	0.096	24,382.470	530,000	420,000	0.280	70,000	0.097	460,000	0.101
20/03/2026	0.183	25,277.320	0	30,000	0.020
19/03/2026	0.201	25,500.580	0	30,000	0.020
18/03/2026	0.255	26,025.420	0	30,000	0.020
17/03/2026	0.243	25,868.540	0	30,000	0.020
16/03/2026	0.235	25,834.020	0	30,000	0.020
13/03/2026	0.202	25,465.600	0	30,000	0.020
12/03/2026	0.229	25,716.760	0	30,000	0.020
11/03/2026	0.241	25,898.760	0	30,000	0.020
10/03/2026	0.242	25,959.900	0	30,000	0.020
09/03/2026	0.187	25,408.460	200,000	30,000	0.020	100,000	0.159	100,000	0.140
06/03/2026	0.223	25,757.290	0	30,000	0.020
05/03/2026	0.184	25,321.340	0	30,000	0.020
04/03/2026	0.177	25,249.480	0	30,000	0.020
03/03/2026	0.226	25,768.080	0	30,000	0.020
02/03/2026	0.255	26,059.850	0	30,000	0.020
27/02/2026	0.310	26,630.540	0	30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.