69766 BP#HSI RC28122 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69766 BP#HSI RC28122 (R BULL)

Nominal

0.134 +0.033 (+32.673%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.101	25,776.530	1,890,000	830,000	0.415	1,420,000	0.104	470,000	0.100
29/04/2026	0.127	26,111.840	3,160,000	1,780,000	0.890	2,680,000	0.109	350,000	0.108
28/04/2026	0.096	25,679.780	9,170,000	4,110,000	2.055	1,240,000	0.100	2,850,000	0.100
27/04/2026	0.121	25,925.650	20,640,000	2,500,000	1.250	8,140,000	0.117	9,940,000	0.115
24/04/2026	0.121	25,978.070	17,040,000	700,000	0.350	8,080,000	0.101	8,500,000	0.095
23/04/2026	0.118	25,915.200	0	280,000	0.140
22/04/2026	0.142	26,163.240	100,000	280,000	0.140			100,000	0.142
21/04/2026	0.166	26,487.480	0	180,000	0.090
20/04/2026	0.158	26,361.070	380,000	180,000	0.090	200,000	0.159	180,000	0.153
17/04/2026	0.136	26,160.330	1,020,000	200,000	0.100	410,000	0.135	610,000	0.136
16/04/2026	0.160	26,394.260	220,000	0	0.000	220,000	0.146
15/04/2026	0.122	25,947.320	270,000	220,000	0.110	50,000	0.136	220,000	0.131
14/04/2026	0.116	25,872.320	20,000	50,000	0.025	10,000	0.116	10,000	0.105
13/04/2026	0.095	25,660.850	570,000	50,000	0.025	510,000	0.093	60,000	0.092
10/04/2026	0.114	25,893.540	3,280,000	500,000	0.250	510,000	0.120	1,010,000	0.118
09/04/2026	0.103	25,752.400	150,000	0	0.000	120,000	0.100	20,000	0.110
08/04/2026	0.117	25,893.020	120,000	100,000	0.050			100,000	0.117
02/04/2026		25,116.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.