Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.255 | 18,207.130 | 100,000 | 50,000 | 0.025 | 100,000 | 0.237 | ||
30/04/2024 | 0.216 | 17,763.030 | 0 | 150,000 | 0.075 | ||||
29/04/2024 | 0.214 | 17,746.910 | 100,000 | 150,000 | 0.075 | 100,000 | 0.221 | ||
26/04/2024 | 0.206 | 17,651.150 | 0 | 50,000 | 0.025 | ||||
25/04/2024 | 0.165 | 17,284.540 | 0 | 50,000 | 0.025 | ||||
24/04/2024 | 0.156 | 17,201.270 | 0 | 50,000 | 0.025 | ||||
23/04/2024 | 0.123 | 16,828.930 | 80,000 | 50,000 | 0.025 | 80,000 | 0.121 | ||
22/04/2024 | 0.096 | 16,511.690 | 460,000 | 130,000 | 0.065 | 460,000 | 0.099 | ||
19/04/2024 | 0.069 | 16,224.140 | 2,480,000 | 590,000 | 0.295 | 1,490,000 | 0.067 | 990,000 | 0.060 |
18/04/2024 | 0.087 | 16,385.870 | 200,000 | 1,090,000 | 0.545 | 200,000 | 0.095 | ||
17/04/2024 | 0.073 | 16,251.840 | 260,000 | 1,290,000 | 0.645 | 20,000 | 0.073 | 190,000 | 0.073 |
16/04/2024 | 0.072 | 16,248.970 | 1,020,000 | 1,120,000 | 0.560 | 50,000 | 0.076 | 920,000 | 0.075 |
15/04/2024 | 0.107 | 16,600.460 | 100,000 | 250,000 | 0.125 | 100,000 | 0.107 | ||
12/04/2024 | 0.118 | 16,721.690 | 100,000 | 150,000 | 0.075 | 100,000 | 0.120 | ||
11/04/2024 | 0.154 | 17,095.030 | 0 | 50,000 | 0.025 | ||||
10/04/2024 | 0.156 | 17,139.170 | 0 | 50,000 | 0.025 | ||||
09/04/2024 | 0.131 | 16,828.070 | 50,000 | 50,000 | 0.025 | 50,000 | 0.132 | ||
08/04/2024 | 0.121 | 16,732.850 | 180,000 | 100,000 | 0.050 | 140,000 | 0.126 | 40,000 | 0.117 |
05/04/2024 | 0.121 | 16,723.920 | 220,000 | 200,000 | 0.100 | 40,000 | 0.115 | 140,000 | 0.107 |
03/04/2024 | 0.121 | 16,725.100 | 0 | 100,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 12:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |