Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.176 | 17,004.970 | 100,000 | 240,000 | 0.120 | 100,000 | 0.185 | ||
24/07/2024 | 0.206 | 17,311.050 | 90,000 | 140,000 | 0.070 | 90,000 | 0.207 | ||
23/07/2024 | 0.225 | 17,469.360 | 0 | 50,000 | 0.025 | ||||
22/07/2024 | 0.241 | 17,635.880 | 90,000 | 50,000 | 0.025 | 90,000 | 0.238 | ||
19/07/2024 | 0.217 | 17,417.680 | 50,000 | 140,000 | 0.070 | 50,000 | 0.220 | ||
18/07/2024 | 0.250 | 17,778.410 | 0 | 90,000 | 0.045 | ||||
17/07/2024 | 0.250 | 17,739.410 | 0 | 90,000 | 0.045 | ||||
16/07/2024 | 0.250 | 17,727.980 | 70,000 | 90,000 | 0.045 | 70,000 | 0.256 | ||
15/07/2024 | 0.275 | 18,015.940 | 20,000 | 20,000 | 0.010 | 20,000 | 0.275 | ||
12/07/2024 | 0.305 | 18,293.380 | 130,000 | 0 | 0.000 | 130,000 | 0.292 | ||
11/07/2024 | 0.260 | 17,832.330 | 150,000 | 130,000 | 0.065 | 150,000 | 0.255 | ||
10/07/2024 | 0.224 | 17,471.670 | 50,000 | 280,000 | 0.140 | 50,000 | 0.226 | ||
09/07/2024 | 0.228 | 17,523.230 | 0 | 230,000 | 0.115 | ||||
08/07/2024 | 0.230 | 17,524.060 | 110,000 | 230,000 | 0.115 | 110,000 | 0.237 | ||
05/07/2024 | 0.255 | 17,799.610 | 40,000 | 120,000 | 0.060 | 40,000 | 0.255 | ||
04/07/2024 | 0.270 | 18,028.280 | 0 | 80,000 | 0.040 | ||||
03/07/2024 | 0.270 | 17,978.570 | 50,000 | 80,000 | 0.040 | 50,000 | 0.270 | ||
02/07/2024 | 0.242 | 17,769.140 | 0 | 130,000 | 0.065 | ||||
28/06/2024 | 0.237 | 17,718.610 | 0 | 130,000 | 0.065 | ||||
27/06/2024 | 0.237 | 17,716.470 | 30,000 | 130,000 | 0.065 | 30,000 | 0.252 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |