Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.245 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.260 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.260 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.255 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.233 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.193 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.191 | 17,746.910 | 40,000 | 0 | 0.000 | 40,000 | 0.198 | ||
26/04/2024 | 0.184 | 17,651.150 | 1,290,000 | 40,000 | 0.020 | 1,290,000 | 0.163 | ||
25/04/2024 | 0.145 | 17,284.540 | 5,100,000 | 1,330,000 | 0.665 | 4,000,000 | 0.149 | 1,100,000 | 0.145 |
24/04/2024 | 0.134 | 17,201.270 | 5,630,000 | 4,230,000 | 2.115 | 5,530,000 | 0.124 | 100,000 | 0.123 |
23/04/2024 | 0.102 | 16,828.930 | 1,270,000 | 9,660,000 | 4.830 | 810,000 | 0.086 | 460,000 | 0.102 |
22/04/2024 | 0.074 | 16,511.690 | 1,410,000 | 10,010,000 | 5.005 | 1,390,000 | 0.076 | ||
19/04/2024 | 0.051 | 16,224.140 | 11,700,000 | 11,400,000 | 5.700 | 4,400,000 | 0.040 | 4,160,000 | 0.040 |
18/04/2024 | 0.066 | 16,385.870 | 2,200,000 | 11,640,000 | 5.820 | 1,890,000 | 0.065 | 100,000 | 0.065 |
17/04/2024 | 0.053 | 16,251.840 | 2,800,000 | 13,430,000 | 6.715 | 1,270,000 | 0.048 | 1,440,000 | 0.053 |
16/04/2024 | 0.051 | 16,248.970 | 4,800,000 | 13,260,000 | 6.630 | 150,000 | 0.060 | 3,920,000 | 0.054 |
15/04/2024 | 0.086 | 16,600.460 | 540,000 | 9,490,000 | 4.745 | 200,000 | 0.085 | 340,000 | 0.080 |
12/04/2024 | 0.097 | 16,721.690 | 220,000 | 9,350,000 | 4.675 | 220,000 | 0.104 | ||
11/04/2024 | 0.130 | 17,095.030 | 800,000 | 9,130,000 | 4.565 | 400,000 | 0.123 | 400,000 | 0.118 |
10/04/2024 | 0.134 | 17,139.170 | 100,000 | 9,130,000 | 4.565 | 100,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |