Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.340 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.315 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.315 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.300 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.260 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.240 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.255 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.260 | 18,578.300 | 70,000 | 0 | 0.000 | 70,000 | 0.256 | ||
03/05/2024 | 0.255 | 18,475.920 | 90,000 | 70,000 | 0.035 | 10,000 | 0.255 | 80,000 | 0.261 |
02/05/2024 | 0.225 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.189 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.185 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.179 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.142 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.133 | 17,201.270 | 40,000 | 0 | 0.000 | 40,000 | 0.113 | ||
23/04/2024 | 0.103 | 16,828.930 | 40,000 | 40,000 | 0.020 | 40,000 | 0.103 | ||
22/04/2024 | 0.076 | 16,511.690 | 12,810,000 | 0 | 0.000 | 10,090,000 | 0.076 | 90,000 | 0.076 |
19/04/2024 | 0.053 | 16,224.140 | 11,050,000 | 10,000,000 | 5.000 | 550,000 | 0.048 | 10,500,000 | 0.053 |
18/04/2024 | 0.068 | 16,385.870 | 1,690,000 | 50,000 | 0.025 | 1,430,000 | 0.065 | 260,000 | 0.055 |
17/04/2024 | 0.055 | 16,251.840 | 750,000 | 1,220,000 | 0.610 | 100,000 | 0.051 | 650,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |