Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.075 | 16,392.840 | 1,410,000 | 700,000 | 0.470 | 580,000 | 0.081 | 820,000 | 0.081 |
26/03/2024 | 0.098 | 16,618.320 | 550,000 | 460,000 | 0.310 | 440,000 | 0.103 | 110,000 | 0.087 |
25/03/2024 | 0.085 | 16,473.640 | 130,000 | 790,000 | 0.530 | 130,000 | 0.093 | ||
22/03/2024 | 0.088 | 16,499.470 | 1,460,000 | 920,000 | 0.610 | 500,000 | 0.087 | 960,000 | 0.088 |
21/03/2024 | 0.122 | 16,863.100 | 550,000 | 460,000 | 0.310 | 500,000 | 0.128 | 50,000 | 0.123 |
20/03/2024 | 0.094 | 16,543.070 | 720,000 | 910,000 | 0.610 | 380,000 | 0.091 | 340,000 | 0.086 |
19/03/2024 | 0.093 | 16,529.480 | 140,000 | 950,000 | 0.630 | 140,000 | 0.094 | ||
18/03/2024 | 0.110 | 16,737.120 | 20,000 | 810,000 | 0.540 | 20,000 | 0.105 | ||
15/03/2024 | 0.106 | 16,720.890 | 800,000 | 830,000 | 0.550 | 340,000 | 0.103 | 460,000 | 0.110 |
14/03/2024 | 0.129 | 16,961.660 | 170,000 | 710,000 | 0.470 | 10,000 | 0.129 | 160,000 | 0.127 |
13/03/2024 | 0.146 | 17,082.110 | 740,000 | 560,000 | 0.370 | 400,000 | 0.143 | 340,000 | 0.153 |
12/03/2024 | 0.145 | 17,093.500 | 19,750,000 | 620,000 | 0.410 | 9,980,000 | 0.120 | 4,930,000 | 0.125 |
11/03/2024 | 0.093 | 16,587.570 | 39,130,000 | 5,670,000 | 3.780 | 15,910,000 | 0.092 | 8,160,000 | 0.092 |
08/03/2024 | 0.075 | 16,353.390 | 56,730,000 | 13,420,000 | 8.950 | 17,740,000 | 0.079 | 11,630,000 | 0.078 |
07/03/2024 | 0.058 | 16,229.780 | 129,030,000 | 19,530,000 | 13.020 | 29,510,000 | 0.076 | 44,020,000 | 0.073 |
06/03/2024 | 0.077 | 16,438.090 | 322,270,000 | 5,020,000 | 3.350 | 128,470,000 | 0.058 | 122,210,000 | 0.057 |
05/03/2024 | 0.051 | 16,162.640 | 45,060,000 | 11,280,000 | 7.520 | 15,400,000 | 0.055 | 23,530,000 | 0.057 |
04/03/2024 | 0.091 | 16,595.970 | 22,700,000 | 3,150,000 | 2.100 | 12,060,000 | 0.089 | 10,380,000 | 0.087 |
01/03/2024 | 0.090 | 16,589.440 | 23,310,000 | 4,830,000 | 3.220 | 12,510,000 | 0.088 | 10,330,000 | 0.086 |
29/02/2024 | 0.085 | 16,511.440 | 39,370,000 | 7,010,000 | 4.670 | 17,960,000 | 0.093 | 17,970,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |