Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.105 | 16,541.420 | 1,100,000 | ||||||
27/03/2024 | 0.089 | 16,392.840 | 1,400,000 | 150,000 | 0.070 | 1,200,000 | 0.097 | 200,000 | 0.095 |
26/03/2024 | 0.111 | 16,618.320 | 5,070,000 | 1,150,000 | 0.570 | 2,530,000 | 0.108 | 2,540,000 | 0.105 |
25/03/2024 | 0.100 | 16,473.640 | 710,000 | 1,140,000 | 0.570 | 450,000 | 0.107 | 260,000 | 0.104 |
22/03/2024 | 0.101 | 16,499.470 | 1,500,000 | 1,330,000 | 0.660 | 190,000 | 0.103 | 1,310,000 | 0.109 |
21/03/2024 | 0.136 | 16,863.100 | 380,000 | 210,000 | 0.100 | 270,000 | 0.133 | 110,000 | 0.132 |
20/03/2024 | 0.106 | 16,543.070 | 0 | 370,000 | 0.180 | ||||
19/03/2024 | 0.106 | 16,529.480 | 880,000 | 370,000 | 0.180 | 370,000 | 0.108 | 510,000 | 0.110 |
18/03/2024 | 0.126 | 16,737.120 | 400,000 | 230,000 | 0.110 | 400,000 | 0.123 | ||
15/03/2024 | 0.120 | 16,720.890 | 920,000 | 630,000 | 0.320 | 420,000 | 0.121 | 500,000 | 0.118 |
14/03/2024 | 0.143 | 16,961.660 | 120,000 | 550,000 | 0.270 | 120,000 | 0.161 | ||
13/03/2024 | 0.157 | 17,082.110 | 230,000 | 670,000 | 0.340 | 30,000 | 0.158 | 200,000 | 0.158 |
12/03/2024 | 0.157 | 17,093.500 | 2,020,000 | 500,000 | 0.250 | 1,500,000 | 0.135 | 520,000 | 0.132 |
11/03/2024 | 0.107 | 16,587.570 | 630,000 | 1,480,000 | 0.740 | 200,000 | 0.109 | 430,000 | 0.102 |
08/03/2024 | 0.090 | 16,353.390 | 1,280,000 | 1,250,000 | 0.620 | 1,020,000 | 0.094 | 260,000 | 0.089 |
07/03/2024 | 0.073 | 16,229.780 | 2,760,000 | 2,010,000 | 1.000 | 1,350,000 | 0.094 | 1,410,000 | 0.082 |
06/03/2024 | 0.089 | 16,438.090 | 8,780,000 | 1,950,000 | 0.970 | 5,210,000 | 0.086 | 3,320,000 | 0.092 |
05/03/2024 | 0.064 | 16,162.640 | 7,480,000 | 3,840,000 | 1.920 | 2,590,000 | 0.071 | 4,890,000 | 0.074 |
04/03/2024 | 0.103 | 16,595.970 | 3,920,000 | 1,540,000 | 0.770 | 1,800,000 | 0.102 | 2,120,000 | 0.099 |
01/03/2024 | 0.104 | 16,589.440 | 4,560,000 | 1,220,000 | 0.610 | 2,220,000 | 0.095 | 2,340,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |