69663 GJ#HSI RC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69663 GJ#HSI RC2807D (R BULL)

Nominal

0.227 +0.006 (+2.715%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.221	27,183.150	570,000	230,000	0.153	370,000	0.235	200,000	0.222
09/02/2026	0.208	27,027.160	350,000	400,000	0.267	300,000	0.201	50,000	0.208
06/02/2026	0.163	26,559.950	0	650,000	0.433
05/02/2026	0.193	26,885.240	100,000	650,000	0.433			100,000	0.158
04/02/2026	0.193	26,847.320	0	550,000	0.367
03/02/2026	0.191	26,834.770	40,000	550,000	0.367	10,000	0.205	30,000	0.209
02/02/2026	0.184	26,775.570	440,000	530,000	0.353			440,000	0.188
30/01/2026	0.255	27,387.110	0	90,000	0.060
29/01/2026	0.310	27,968.090	80,000	90,000	0.060	80,000	0.293
28/01/2026	0.290	27,826.910	470,000	170,000	0.113	250,000	0.266	220,000	0.272
27/01/2026	0.220	27,126.950	670,000	200,000	0.133	400,000	0.206	270,000	0.209
26/01/2026	0.188	26,765.520	390,000	330,000	0.220	200,000	0.193	190,000	0.191
23/01/2026	0.188	26,749.510	400,000	340,000	0.227	300,000	0.192	100,000	0.203
22/01/2026	0.175	26,629.960	220,000	540,000	0.360			220,000	0.181
21/01/2026	0.173	26,585.060	700,000	320,000	0.213	400,000	0.165	300,000	0.167
20/01/2026	0.162	26,487.510	100,000	420,000	0.280			100,000	0.162
19/01/2026	0.169	26,563.900	300,000	320,000	0.213	200,000	0.171	100,000	0.171
16/01/2026	0.192	26,844.960	0	420,000	0.280
15/01/2026	0.207	26,923.620	600,000	420,000	0.280	200,000	0.222	400,000	0.213
14/01/2026	0.207	26,999.810	1,220,000	220,000	0.147	1,120,000	0.207	100,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.