Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.222 | 18,207.130 | 1,160,000 | 20,230,000 | 20.230 | 1,140,000 | 0.221 | ||
30/04/2024 | 0.184 | 17,763.030 | 230,000 | 21,370,000 | 21.370 | 110,000 | 0.185 | ||
29/04/2024 | 0.188 | 17,746.910 | 50,000 | 21,480,000 | 21.480 | 30,000 | 0.198 | ||
26/04/2024 | 0.175 | 17,651.150 | 0 | 21,510,000 | 21.510 | ||||
25/04/2024 | 0.138 | 17,284.540 | 1,070,000 | 21,510,000 | 21.510 | 1,030,000 | 0.156 | ||
24/04/2024 | 0.131 | 17,201.270 | 5,540,000 | 22,540,000 | 22.540 | 5,540,000 | 0.126 | ||
23/04/2024 | 0.101 | 16,828.930 | 5,090,000 | 28,080,000 | 28.080 | 4,190,000 | 0.092 | ||
22/04/2024 | 0.076 | 16,511.690 | 210,000 | 32,270,000 | 32.270 | 110,000 | 0.078 | 100,000 | 0.076 |
19/04/2024 | 0.049 | 16,224.140 | 3,710,000 | 32,280,000 | 32.280 | 700,000 | 0.038 | 660,000 | 0.043 |
18/04/2024 | 0.065 | 16,385.870 | 790,000 | 32,320,000 | 32.320 | 190,000 | 0.070 | 260,000 | 0.051 |
17/04/2024 | 0.052 | 16,251.840 | 4,590,000 | 32,250,000 | 32.250 | 1,210,000 | 0.049 | 1,900,000 | 0.049 |
16/04/2024 | 0.052 | 16,248.970 | 2,810,000 | 31,560,000 | 31.560 | 700,000 | 0.059 | 1,810,000 | 0.061 |
15/04/2024 | 0.085 | 16,600.460 | 1,880,000 | 30,450,000 | 30.450 | 500,000 | 0.083 | 1,280,000 | 0.084 |
12/04/2024 | 0.095 | 16,721.690 | 1,100,000 | 29,670,000 | 29.670 | 1,100,000 | 0.100 | ||
11/04/2024 | 0.129 | 17,095.030 | 4,610,000 | 28,570,000 | 28.570 | 50,000 | 0.123 | 4,110,000 | 0.108 |
10/04/2024 | 0.133 | 17,139.170 | 1,410,000 | 24,510,000 | 24.510 | 1,410,000 | 0.127 | ||
09/04/2024 | 0.108 | 16,828.070 | 800,000 | 25,920,000 | 25.920 | 800,000 | 0.110 | ||
08/04/2024 | 0.097 | 16,732.850 | 1,000,000 | 26,720,000 | 26.720 | 1,000,000 | 0.088 | ||
05/04/2024 | 0.095 | 16,723.920 | 2,970,000 | 27,720,000 | 27.720 | 10,000 | 0.090 | 2,940,000 | 0.088 |
03/04/2024 | 0.097 | 16,725.100 | 0 | 24,790,000 | 24.790 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |