69621 SG#HSI RC2607X (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

69621 SG#HSI RC2607X (R BULL)

Nominal

0.090 +0.014 (+18.421%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2024	0.076	16,251.840	4,200,000	66,470,000	33.235	940,000	0.075	1,660,000	0.078
16/04/2024	0.075	16,248.970	35,590,000	65,750,000	32.875	270,000	0.075	34,000,000	0.081
15/04/2024	0.110	16,600.460	1,200,000	32,020,000	16.010	400,000	0.106	800,000	0.108
12/04/2024	0.120	16,721.690	820,000	31,620,000	15.810	510,000	0.122	310,000	0.136
11/04/2024	0.153	17,095.030	62,690,000	31,820,000	15.910	15,500,000	0.151	45,610,000	0.145
10/04/2024	0.157	17,139.170	30,100,000	1,710,000	0.855	20,100,000	0.149	10,000,000	0.152
09/04/2024	0.132	16,828.070	30,200,000	11,810,000	5.905	10,100,000	0.136	20,100,000	0.132
08/04/2024	0.125	16,732.850	510,000	1,810,000	0.905	210,000	0.127	300,000	0.122
05/04/2024	0.126	16,723.920	5,670,000	1,720,000	0.860	2,880,000	0.123	2,790,000	0.118
03/04/2024	0.124	16,725.100	510,000	1,810,000	0.905	100,000	0.126	410,000	0.131
02/04/2024	0.142	16,931.520	110,000	1,500,000	0.750	110,000	0.145
28/03/2024	0.110	16,541.420	860,000	1,610,000	0.805	810,000	0.107	50,000	0.097
27/03/2024	0.095	16,392.840	1,850,000	2,370,000	1.185	600,000	0.112	1,250,000	0.101
26/03/2024	0.117	16,618.320	2,100,000	1,720,000	0.860	1,450,000	0.116	650,000	0.108
25/03/2024	0.105	16,473.640	2,250,000	2,520,000	1.260	2,200,000	0.108	50,000	0.105
22/03/2024	0.106	16,499.470	5,120,000	4,670,000	2.335	850,000	0.101	4,070,000	0.100
21/03/2024	0.140	16,863.100	1,640,000	1,450,000	0.725	1,300,000	0.143	200,000	0.137
20/03/2024	0.113	16,543.070	1,630,000	2,550,000	1.275	860,000	0.114	770,000	0.114
19/03/2024	0.112	16,529.480	220,000	2,640,000	1.320			220,000	0.113
18/03/2024	0.133	16,737.120	160,000	2,420,000	1.210	80,000	0.130	80,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.