Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69594 CT#ALIBARC2506A (R BULL)
Nominal 
0.335 +0.035 (+11.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.335 | 108.700 | 1,650,000 | 500,000 | 1.250 | 1,010,000 | 0.327 | 640,000 | 0.336 |
| 16/04/2025 | 0.300 | 105.400 | 400,000 | 870,000 | 2.180 | 400,000 | 0.304 | ||
| 15/04/2025 | 0.350 | 109.900 | 300,000 | 470,000 | 1.180 | 300,000 | 0.365 | ||
| 14/04/2025 | 0.330 | 108.200 | 2,550,000 | 770,000 | 1.930 | 1,280,000 | 0.337 | 1,160,000 | 0.322 |
| 11/04/2025 | 0.290 | 103.000 | 3,010,000 | 890,000 | 2.230 | 1,620,000 | 0.284 | 1,310,000 | 0.285 |
| 10/04/2025 | 0.300 | 104.800 | 6,350,000 | 1,200,000 | 3.000 | 3,390,000 | 0.326 | 2,610,000 | 0.313 |
| 09/04/2025 | 0.300 | 103.600 | 18,520,000 | 1,980,000 | 4.950 | 8,740,000 | 0.272 | 8,540,000 | 0.262 |
| 08/04/2025 | 0.275 | 102.500 | 10,860,000 | 2,180,000 | 5.450 | 4,340,000 | 0.277 | 5,340,000 | 0.269 |
| 07/04/2025 | 0.260 | 101.300 | 820,000 | 1,180,000 | 2.950 | 820,000 | 0.282 | ||
| 03/04/2025 | 0.490 | 123.500 | 0 | 360,000 | 0.900 | ||||
| 02/04/2025 | 0.540 | 130.000 | 0 | 360,000 | 0.900 | ||||
| 01/04/2025 | 0.540 | 129.800 | 0 | 360,000 | 0.900 | ||||
| 31/03/2025 | 0.540 | 128.000 | 0 | 360,000 | 0.900 | ||||
| 28/03/2025 | 0.550 | 131.000 | 0 | 360,000 | 0.900 | ||||
| 27/03/2025 | 0.550 | 130.100 | 0 | 360,000 | 0.900 | ||||
| 26/03/2025 | 0.540 | 129.500 | 0 | 360,000 | 0.900 | ||||
| 25/03/2025 | 0.540 | 127.700 | 0 | 360,000 | 0.900 | ||||
| 24/03/2025 | 0.580 | 132.800 | 100,000 | 360,000 | 0.900 | 100,000 | 0.560 | ||
| 21/03/2025 | 0.560 | 130.700 | 230,000 | 460,000 | 1.150 | 20,000 | 0.560 | 90,000 | 0.570 |
| 20/03/2025 | 0.610 | 135.500 | 210,000 | 390,000 | 0.980 | 100,000 | 0.630 | 110,000 | 0.640 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |