69590 SG#BYD RC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69590 SG#BYD RC2509C (R BULL)

Nominal

0.260 -0.030 (-10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.290	134.400	925,000	1,500,000	1.500	725,000	0.305	200,000	0.295
11/06/2025	0.310	140.800	0	2,025,000	2.025
10/06/2025	0.280	135.600	900,000	2,025,000	2.025	175,000	0.270	725,000	0.270
09/06/2025	0.270	130.755	0	1,475,000	1.475
06/06/2025	0.285	132.888	0	1,475,000	1.475
05/06/2025	0.285	135.888	125,000	1,475,000	1.475	125,000	0.285
04/06/2025	0.270	133.955	0	1,600,000	1.600
03/06/2025	0.260	132.088	100,000	1,600,000	1.600			100,000	0.255
02/06/2025	0.242	127.021	0	1,500,000	1.500
30/05/2025	0.255	129.488	50,000	1,500,000	1.500			50,000	0.255
29/05/2025	0.290	133.888	0	1,450,000	1.450
28/05/2025	0.290	134.221	50,000	1,450,000	1.450			50,000	0.290
27/05/2025	0.315	137.955	0	1,400,000	1.400
26/05/2025	0.325	140.288	50,000	1,400,000	1.400			50,000	0.335
23/05/2025	0.405	153.621	50,000	1,350,000	1.350	50,000	0.425
22/05/2025	0.385	150.621	0	1,400,000	1.400
21/05/2025	0.395	152.755	50,000	1,400,000	1.400	50,000	0.395
20/05/2025	0.355	146.755	0	1,450,000	1.450
19/05/2025	0.340	143.155	750,000	1,450,000	1.450	750,000	0.330
16/05/2025	0.335	143.288	0	2,200,000	2.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.