69582 BP#HSI RP29039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69582 BP#HSI RP29039 (R BEAR)

Nominal

0.201 -0.012 (-5.634%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.213	27,183.150	710,000	1,420,000	0.710	270,000	0.208	430,000	0.196
09/02/2026	0.221	27,027.160	1,790,000	1,260,000	0.630	530,000	0.226	1,260,000	0.223
06/02/2026	0.275	26,559.950	440,000	530,000	0.265	390,000	0.283	50,000	0.295
05/02/2026	0.239	26,885.240	200,000	870,000	0.435	100,000	0.275	100,000	0.245
04/02/2026	0.239	26,847.320	210,000	870,000	0.435	160,000	0.248	50,000	0.236
03/02/2026	0.242	26,834.770	2,630,000	980,000	0.490	2,110,000	0.247	460,000	0.251
02/02/2026	0.247	26,775.570	6,090,000	2,630,000	1.315	2,640,000	0.229	1,250,000	0.236
30/01/2026	0.179	27,387.110	3,480,000	4,020,000	2.010	2,530,000	0.159	200,000	0.163
29/01/2026	0.129	27,968.090	4,350,000	6,350,000	3.175	200,000	0.151	3,240,000	0.126
28/01/2026	0.147	27,826.910	1,910,000	3,310,000	1.655			1,840,000	0.160
27/01/2026	0.208	27,126.950	1,750,000	1,470,000	0.735	210,000	0.214	1,510,000	0.213
26/01/2026	0.243	26,765.520	200,000	170,000	0.085	100,000	0.245	100,000	0.235
23/01/2026	0.241	26,749.510	20,000	170,000	0.085	10,000	0.239	10,000	0.228
22/01/2026	0.255	26,629.960	200,000	170,000	0.085	100,000	0.255	100,000	0.244
21/01/2026	0.260	26,585.060	0	170,000	0.085
20/01/2026	0.270	26,487.510	10,000	170,000	0.085	10,000	0.270
19/01/2026	0.255	26,563.900	70,000	180,000	0.090	50,000	0.255	20,000	0.248
16/01/2026	0.236	26,844.960	1,650,000	210,000	0.105	1,150,000	0.216	500,000	0.219
15/01/2026	0.221	26,923.620	3,470,000	860,000	0.430	1,380,000	0.206	2,090,000	0.219
14/01/2026	0.220	26,999.810	1,140,000	150,000	0.075	590,000	0.226	550,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.