Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.024 | 13.240 | 1,395,000 | 4,780,000 | 9.560 | 1,335,000 | 0.024 | 60,000 | 0.025 |
17/04/2024 | 0.026 | 13.320 | 1,660,000 | 6,055,000 | 12.110 | 600,000 | 0.021 | 1,060,000 | 0.025 |
16/04/2024 | 0.021 | 13.040 | 435,000 | 5,595,000 | 11.190 | 435,000 | 0.022 | ||
15/04/2024 | 0.028 | 13.580 | 2,755,000 | 6,030,000 | 12.060 | 1,355,000 | 0.030 | 1,400,000 | 0.029 |
12/04/2024 | 0.031 | 13.900 | 295,000 | 5,985,000 | 11.970 | 20,000 | 0.029 | 275,000 | 0.031 |
11/04/2024 | 0.032 | 14.100 | 950,000 | 5,730,000 | 11.460 | 395,000 | 0.031 | 525,000 | 0.032 |
10/04/2024 | 0.036 | 14.340 | 1,850,000 | 5,600,000 | 11.200 | 625,000 | 0.041 | 1,175,000 | 0.038 |
09/04/2024 | 0.036 | 14.400 | 1,045,000 | 5,050,000 | 10.100 | 725,000 | 0.036 | 320,000 | 0.033 |
08/04/2024 | 0.034 | 14.080 | 2,885,000 | 5,455,000 | 10.910 | 1,760,000 | 0.029 | 1,065,000 | 0.026 |
05/04/2024 | 0.025 | 13.360 | 3,150,000 | 6,150,000 | 12.300 | 1,285,000 | 0.023 | 1,800,000 | 0.024 |
03/04/2024 | 0.033 | 14.040 | 3,030,000 | 5,635,000 | 11.270 | 1,195,000 | 0.036 | 1,010,000 | 0.036 |
02/04/2024 | 0.034 | 14.200 | 19,165,000 | 5,820,000 | 11.640 | 8,630,000 | 0.034 | 7,830,000 | 0.038 |
28/03/2024 | 0.036 | 14.300 | 12,765,000 | 6,620,000 | 13.240 | 3,810,000 | 0.040 | 2,965,000 | 0.038 |
27/03/2024 | 0.030 | 13.760 | 27,975,000 | 7,465,000 | 14.930 | 7,635,000 | 0.030 | 8,815,000 | 0.031 |
26/03/2024 | 0.028 | 13.560 | 2,710,000 | 6,285,000 | 12.570 | 875,000 | 0.029 | 1,835,000 | 0.029 |
25/03/2024 | 0.033 | 14.020 | 985,000 | 5,325,000 | 10.650 | 30,000 | 0.031 | 955,000 | 0.034 |
22/03/2024 | 0.022 | 13.040 | 11,985,000 | 4,400,000 | 8.800 | 8,485,000 | 0.024 | 2,840,000 | 0.026 |
21/03/2024 | 0.034 | 14.200 | 2,155,000 | 10,045,000 | 20.090 | 885,000 | 0.034 | 480,000 | 0.033 |
20/03/2024 | 0.032 | 13.920 | 5,110,000 | 10,450,000 | 20.900 | 235,000 | 0.032 | 4,405,000 | 0.033 |
19/03/2024 | 0.032 | 13.920 | 3,655,000 | 6,280,000 | 12.560 | 700,000 | 0.032 | 1,125,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |