Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.089 | 304.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.097 | 300.800 | 1,285,000 | 0 | 0.000 | 655,000 | 0.097 | 480,000 | 0.093 |
16/04/2024 | 0.093 | 301.800 | 450,000 | 175,000 | 0.175 | 320,000 | 0.093 | 5,000 | 0.085 |
15/04/2024 | 0.091 | 304.400 | 135,000 | 490,000 | 0.490 | 70,000 | 0.090 | 65,000 | 0.091 |
12/04/2024 | 0.081 | 309.600 | 2,450,000 | 495,000 | 0.495 | 1,410,000 | 0.078 | 1,040,000 | 0.074 |
11/04/2024 | 0.073 | 315.000 | 2,220,000 | 865,000 | 0.865 | 900,000 | 0.073 | 1,230,000 | 0.076 |
10/04/2024 | 0.075 | 314.200 | 485,000 | 535,000 | 0.535 | 485,000 | 0.076 | ||
09/04/2024 | 0.087 | 305.000 | 0 | 50,000 | 0.050 | ||||
08/04/2024 | 0.087 | 305.400 | 0 | 50,000 | 0.050 | ||||
05/04/2024 | 0.081 | 310.000 | 0 | 50,000 | 0.050 | ||||
03/04/2024 | 0.083 | 308.400 | 0 | 50,000 | 0.050 | ||||
02/04/2024 | 0.082 | 309.200 | 2,560,000 | 50,000 | 0.050 | 1,280,000 | 0.082 | 1,280,000 | 0.082 |
28/03/2024 | 0.089 | 303.800 | 1,690,000 | 50,000 | 0.050 | 1,070,000 | 0.087 | 520,000 | 0.092 |
27/03/2024 | 0.093 | 302.000 | 4,695,000 | 600,000 | 0.600 | 1,955,000 | 0.089 | 2,555,000 | 0.088 |
26/03/2024 | 0.099 | 299.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.116 | 288.600 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.115 | 288.800 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.115 | 291.200 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.115 | 288.800 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.118 | 285.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 17:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |