69543 JP#HSI RP29034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69543 JP#HSI RP29034 (R BEAR)

Nominal

0.193 +0.016 (+9.040%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.193	24,030.180	20,000
08/07/2026	0.177	24,199.460	180,000	190,000	0.095			180,000	0.179
07/07/2026	0.246	23,496.890	70,000	10,000	0.005	40,000	0.239	30,000	0.231
06/07/2026	0.236	23,616.320	0	20,000	0.010
03/07/2026	0.255	23,350.030	40,000	20,000	0.010	10,000	0.255	30,000	0.244
02/07/2026	0.290	23,055.030	0	0	0.000
30/06/2026	0.295	22,881.020	0	0	0.000
29/06/2026	0.290	23,026.680	0	0	0.000
26/06/2026	0.315	22,671.860	20,000	0	0.000	20,000	0.300
25/06/2026	0.270	23,076.910	0	20,000	0.010
24/06/2026	0.248	23,412.180	0	20,000	0.010
23/06/2026	0.250	23,336.280	0	20,000	0.010
22/06/2026	0.217	23,768.520	0	20,000	0.010
18/06/2026	0.211	23,924.810	0	20,000	0.010
17/06/2026	0.172	24,312.160	0	20,000	0.010
16/06/2026	0.159	24,493.950	180,000	20,000	0.010	130,000	0.150	50,000	0.143
15/06/2026	0.123	24,842.670	190,000	100,000	0.050	60,000	0.113	110,000	0.118
12/06/2026	0.140	24,718.100	470,000	50,000	0.025	220,000	0.143	250,000	0.140
11/06/2026	0.182	24,249.290	510,000	20,000	0.010	250,000	0.189	260,000	0.199
10/06/2026	0.166	24,407.960	20,000	10,000	0.005	10,000	0.177	10,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.