Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.108 | 412.600 | 480,000 | 1,635,000 | 1.640 | 240,000 | 0.127 | 240,000 | 0.131 |
16/10/2024 | 0.119 | 415.800 | 1,090,000 | 1,635,000 | 1.640 | 490,000 | 0.116 | 300,000 | 0.120 |
15/10/2024 | 0.117 | 417.000 | 1,220,000 | 1,825,000 | 1.820 | 805,000 | 0.138 | 295,000 | 0.129 |
14/10/2024 | 0.155 | 436.000 | 2,430,000 | 2,335,000 | 2.330 | 410,000 | 0.163 | 1,085,000 | 0.148 |
10/10/2024 | 0.165 | 438.800 | 505,000 | 1,660,000 | 1.660 | 65,000 | 0.171 | ||
09/10/2024 | 0.152 | 434.200 | 4,120,000 | 1,595,000 | 1.590 | 2,630,000 | 0.171 | 1,035,000 | 0.156 |
08/10/2024 | 0.167 | 438.600 | 44,700,000 | 3,190,000 | 3.190 | 18,270,000 | 0.189 | 21,305,000 | 0.186 |
07/10/2024 | 0.243 | 478.400 | 1,610,000 | 155,000 | 0.150 | 795,000 | 0.238 | 815,000 | 0.237 |
04/10/2024 | 0.239 | 477.600 | 205,000 | 135,000 | 0.140 | 205,000 | 0.214 | ||
03/10/2024 | 0.220 | 466.200 | 2,435,000 | 340,000 | 0.340 | 1,375,000 | 0.219 | 1,045,000 | 0.208 |
02/10/2024 | 0.230 | 470.000 | 15,000 | 670,000 | 0.670 | 5,000 | 0.191 | ||
30/09/2024 | 0.175 | 444.600 | 7,425,000 | 675,000 | 0.680 | 5,845,000 | 0.175 | 535,000 | 0.166 |
27/09/2024 | 0.157 | 437.800 | 3,605,000 | 5,985,000 | 5.990 | 175,000 | 0.153 | 745,000 | 0.159 |
26/09/2024 | 0.142 | 430.000 | 2,785,000 | 5,415,000 | 5.420 | 1,400,000 | 0.113 | 900,000 | 0.119 |
25/09/2024 | 0.089 | 405.400 | 9,700,000 | 5,915,000 | 5.920 | 6,810,000 | 0.103 | 2,405,000 | 0.106 |
24/09/2024 | 0.084 | 402.200 | 31,460,000 | 10,320,000 | 10.320 | 14,340,000 | 0.072 | 5,290,000 | 0.061 |
23/09/2024 | 0.050 | 387.600 | 18,490,000 | 19,370,000 | 19.370 | 4,155,000 | 0.062 | 8,950,000 | 0.053 |
20/09/2024 | 0.055 | 388.600 | 32,745,000 | 14,575,000 | 14.570 | 5,820,000 | 0.057 | 15,735,000 | 0.056 |
19/09/2024 | 0.056 | 388.800 | 14,370,000 | 4,660,000 | 4.660 | 4,595,000 | 0.052 | 6,090,000 | 0.042 |
17/09/2024 | 0.036 | 380.000 | 4,945,000 | 3,165,000 | 3.160 | 2,495,000 | 0.036 | 860,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |