Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.285 | 18,313.860 | 0 | 1,880,000 | 1.250 | ||||
07/05/2024 | 0.300 | 18,479.370 | 0 | 1,880,000 | 1.250 | ||||
06/05/2024 | 0.300 | 18,578.300 | 0 | 1,880,000 | 1.250 | ||||
03/05/2024 | 0.295 | 18,475.920 | 0 | 1,880,000 | 1.250 | ||||
02/05/2024 | 0.270 | 18,207.130 | 0 | 1,880,000 | 1.250 | ||||
30/04/2024 | 0.231 | 17,763.030 | 0 | 1,880,000 | 1.250 | ||||
29/04/2024 | 0.227 | 17,746.910 | 0 | 1,880,000 | 1.250 | ||||
26/04/2024 | 0.221 | 17,651.150 | 0 | 1,880,000 | 1.250 | ||||
25/04/2024 | 0.182 | 17,284.540 | 0 | 1,880,000 | 1.250 | ||||
24/04/2024 | 0.173 | 17,201.270 | 10,000 | 1,880,000 | 1.250 | 10,000 | 0.169 | ||
23/04/2024 | 0.141 | 16,828.930 | 10,000 | 1,890,000 | 1.260 | 10,000 | 0.131 | ||
22/04/2024 | 0.112 | 16,511.690 | 10,000 | 1,900,000 | 1.270 | 10,000 | 0.107 | ||
19/04/2024 | 0.088 | 16,224.140 | 0 | 1,910,000 | 1.270 | ||||
18/04/2024 | 0.104 | 16,385.870 | 0 | 1,910,000 | 1.270 | ||||
17/04/2024 | 0.092 | 16,251.840 | 0 | 1,910,000 | 1.270 | ||||
16/04/2024 | 0.092 | 16,248.970 | 10,000 | 1,910,000 | 1.270 | 10,000 | 0.099 | ||
15/04/2024 | 0.126 | 16,600.460 | 0 | 1,900,000 | 1.270 | ||||
12/04/2024 | 0.137 | 16,721.690 | 0 | 1,900,000 | 1.270 | ||||
11/04/2024 | 0.173 | 17,095.030 | 0 | 1,900,000 | 1.270 | ||||
10/04/2024 | 0.177 | 17,139.170 | 0 | 1,900,000 | 1.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |