Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.104 | 150.300 | 0 | 670,000 | 0.670 | ||||
29/04/2024 | 0.102 | 151.000 | 50,000 | 670,000 | 0.670 | 50,000 | 0.098 | ||
26/04/2024 | 0.107 | 149.200 | 0 | 720,000 | 0.720 | ||||
25/04/2024 | 0.111 | 146.600 | 50,000 | 720,000 | 0.720 | 50,000 | 0.106 | ||
24/04/2024 | 0.109 | 148.100 | 30,000 | 670,000 | 0.670 | 30,000 | 0.109 | ||
23/04/2024 | 0.112 | 145.800 | 0 | 700,000 | 0.700 | ||||
22/04/2024 | 0.112 | 146.400 | 30,000 | 700,000 | 0.700 | 30,000 | 0.112 | ||
19/04/2024 | 0.119 | 142.800 | 0 | 670,000 | 0.670 | ||||
18/04/2024 | 0.119 | 142.900 | 0 | 670,000 | 0.670 | ||||
17/04/2024 | 0.122 | 141.100 | 0 | 670,000 | 0.670 | ||||
16/04/2024 | 0.121 | 142.300 | 5,000 | 670,000 | 0.670 | 5,000 | 0.121 | ||
15/04/2024 | 0.112 | 145.600 | 0 | 675,000 | 0.680 | ||||
12/04/2024 | 0.100 | 151.100 | 0 | 675,000 | 0.680 | ||||
11/04/2024 | 0.095 | 154.000 | 0 | 675,000 | 0.680 | ||||
10/04/2024 | 0.086 | 158.800 | 0 | 675,000 | 0.680 | ||||
09/04/2024 | 0.089 | 157.500 | 0 | 675,000 | 0.680 | ||||
08/04/2024 | 0.102 | 151.300 | 0 | 675,000 | 0.680 | ||||
05/04/2024 | 0.104 | 149.800 | 0 | 675,000 | 0.680 | ||||
03/04/2024 | 0.104 | 149.600 | 0 | 675,000 | 0.680 | ||||
02/04/2024 | 0.101 | 151.600 | 190,000 | 675,000 | 0.680 | 190,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 15:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |