Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.465 | 97.550 | 17,140,000 | 810,000 | 0.540 | 8,280,000 | 0.466 | 8,260,000 | 0.467 |
16/04/2024 | 0.475 | 98.700 | 6,750,000 | 830,000 | 0.553 | 3,510,000 | 0.483 | 3,240,000 | 0.481 |
15/04/2024 | 0.510 | 101.600 | 7,900,000 | 1,100,000 | 0.733 | 3,400,000 | 0.498 | 4,500,000 | 0.497 |
12/04/2024 | 0.520 | 102.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.530 | 104.500 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.520 | 103.800 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.490 | 99.700 | 1,200,000 | 0 | 0.000 | 600,000 | 0.490 | 600,000 | 0.490 |
08/04/2024 | 99.400 | 0 | 0 | 0.000 | |||||
05/04/2024 | 100.400 | 0 | 0 | 0.000 | |||||
03/04/2024 | 98.950 | 0 | 0 | 0.000 | |||||
02/04/2024 | 101.400 | 0 | 0 | 0.000 | |||||
28/03/2024 | 96.800 | 0 | 0 | 0.000 | |||||
27/03/2024 | 91.100 | 0 | 0 | 0.000 | |||||
26/03/2024 | 93.400 | 0 | 0 | 0.000 | |||||
25/03/2024 | 93.300 | 0 | 0 | 0.000 | |||||
22/03/2024 | 88.250 | 0 | 0 | 0.000 | |||||
21/03/2024 | 92.300 | 0 | 0 | 0.000 | |||||
20/03/2024 | 88.800 | 0 | 0 | 0.000 | |||||
19/03/2024 | 89.200 | 0 | 0 | 0.000 | |||||
18/03/2024 | 90.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 10:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |