Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.053 | 5.220 | 720,000 | 5,030,000 | 5.030 | 410,000 | 0.053 | 200,000 | 0.054 |
03/05/2024 | 0.051 | 5.180 | 860,000 | 5,240,000 | 5.240 | 430,000 | 0.051 | ||
02/05/2024 | 0.047 | 5.130 | 2,540,000 | 5,670,000 | 5.670 | 670,000 | 0.045 | 900,000 | 0.048 |
30/04/2024 | 0.046 | 5.100 | 4,930,000 | 5,440,000 | 5.440 | 4,330,000 | 0.046 | 140,000 | 0.046 |
29/04/2024 | 0.043 | 5.070 | 4,650,000 | 9,630,000 | 9.630 | 2,800,000 | 0.044 | 890,000 | 0.043 |
26/04/2024 | 0.035 | 4.970 | 3,110,000 | 11,540,000 | 11.540 | 1,580,000 | 0.037 | 790,000 | 0.038 |
25/04/2024 | 0.035 | 4.990 | 4,310,000 | 12,330,000 | 12.330 | 3,940,000 | 0.035 | ||
24/04/2024 | 0.032 | 4.930 | 3,230,000 | 16,270,000 | 16.270 | 2,850,000 | 0.032 | 180,000 | 0.031 |
23/04/2024 | 0.030 | 4.910 | 4,500,000 | 18,940,000 | 18.940 | 2,850,000 | 0.031 | 1,600,000 | 0.031 |
22/04/2024 | 0.031 | 4.900 | 2,320,000 | 20,190,000 | 20.190 | 750,000 | 0.031 | 170,000 | 0.031 |
19/04/2024 | 0.029 | 4.870 | 2,940,000 | 20,770,000 | 20.770 | 1,550,000 | 0.028 | 620,000 | 0.026 |
18/04/2024 | 0.028 | 4.860 | 4,130,000 | 21,700,000 | 21.700 | 4,020,000 | 0.028 | ||
17/04/2024 | 0.023 | 4.780 | 1,640,000 | 25,720,000 | 25.720 | 1,000,000 | 0.023 | 600,000 | 0.023 |
16/04/2024 | 0.024 | 4.760 | 3,500,000 | 26,120,000 | 26.120 | 900,000 | 0.024 | 450,000 | 0.025 |
15/04/2024 | 0.027 | 4.820 | 1,860,000 | 26,570,000 | 26.570 | 160,000 | 0.027 | 200,000 | 0.026 |
12/04/2024 | 0.027 | 4.800 | 7,360,000 | 26,530,000 | 26.530 | 7,190,000 | 0.029 | ||
11/04/2024 | 0.033 | 4.890 | 2,730,000 | 19,340,000 | 19.340 | 370,000 | 0.031 | 1,520,000 | 0.032 |
10/04/2024 | 0.034 | 4.920 | 2,340,000 | 18,190,000 | 18.190 | 520,000 | 0.033 | 1,370,000 | 0.034 |
09/04/2024 | 0.032 | 4.880 | 1,280,000 | 17,340,000 | 17.340 | 50,000 | 0.033 | 840,000 | 0.032 |
08/04/2024 | 0.031 | 4.850 | 1,650,000 | 16,550,000 | 16.550 | 1,200,000 | 0.031 | 50,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |