Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.031 | 72.050 | 0 | 100,000 | 0.167 | ||||
20/09/2024 | 0.031 | 72.100 | 320,000 | 100,000 | 0.167 | 210,000 | 0.031 | 110,000 | 0.034 |
19/09/2024 | 0.031 | 72.100 | 1,205,000 | 200,000 | 0.333 | 665,000 | 0.031 | 440,000 | 0.034 |
17/09/2024 | 0.034 | 71.900 | 2,805,000 | 425,000 | 0.708 | 1,275,000 | 0.033 | 1,530,000 | 0.034 |
16/09/2024 | 0.042 | 71.250 | 3,105,000 | 170,000 | 0.283 | 1,520,000 | 0.043 | 1,075,000 | 0.045 |
13/09/2024 | 0.041 | 71.100 | 1,815,000 | 615,000 | 1.025 | 600,000 | 0.043 | 1,215,000 | 0.042 |
12/09/2024 | 0.049 | 70.250 | 480,000 | 0 | 0.000 | 230,000 | 0.054 | 230,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |