Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.075 | 203.800 | 0 | 525,000 | 0.350 | ||||
24/04/2024 | 0.069 | 201.200 | 0 | 525,000 | 0.350 | ||||
23/04/2024 | 0.066 | 197.500 | 75,000 | 525,000 | 0.350 | 75,000 | 0.066 | ||
22/04/2024 | 0.071 | 200.800 | 75,000 | 450,000 | 0.300 | 25,000 | 0.071 | 50,000 | 0.070 |
19/04/2024 | 0.074 | 201.200 | 0 | 425,000 | 0.283 | ||||
18/04/2024 | 0.080 | 205.400 | 0 | 425,000 | 0.283 | ||||
17/04/2024 | 0.080 | 203.800 | 0 | 425,000 | 0.283 | ||||
16/04/2024 | 0.080 | 205.200 | 50,000 | 425,000 | 0.283 | 50,000 | 0.080 | ||
15/04/2024 | 0.089 | 208.200 | 50,000 | 375,000 | 0.250 | 50,000 | 0.089 | ||
12/04/2024 | 0.093 | 210.200 | 50,000 | 325,000 | 0.217 | 50,000 | 0.093 | ||
11/04/2024 | 0.093 | 211.600 | 450,000 | 275,000 | 0.183 | 425,000 | 0.091 | 25,000 | 0.092 |
10/04/2024 | 0.095 | 211.400 | 1,425,000 | 675,000 | 0.450 | 1,000,000 | 0.093 | 425,000 | 0.096 |
09/04/2024 | 0.086 | 207.200 | 2,450,000 | 1,250,000 | 0.833 | 1,050,000 | 0.086 | 1,200,000 | 0.087 |
08/04/2024 | 0.076 | 202.000 | 2,675,000 | 1,100,000 | 0.733 | 1,600,000 | 0.077 | 1,075,000 | 0.076 |
05/04/2024 | 0.068 | 197.900 | 6,500,000 | 1,625,000 | 1.083 | 2,675,000 | 0.067 | 2,875,000 | 0.066 |
03/04/2024 | 0.069 | 198.200 | 1,500,000 | 1,425,000 | 0.950 | 425,000 | 0.070 | 975,000 | 0.068 |
02/04/2024 | 0.077 | 202.600 | 5,300,000 | 875,000 | 0.583 | 2,800,000 | 0.081 | 2,175,000 | 0.081 |
28/03/2024 | 0.077 | 201.600 | 6,900,000 | 1,500,000 | 1.000 | 4,050,000 | 0.074 | 2,850,000 | 0.079 |
27/03/2024 | 0.077 | 202.800 | 12,100,000 | 2,700,000 | 1.800 | 5,175,000 | 0.086 | 6,700,000 | 0.083 |
26/03/2024 | 0.108 | 216.000 | 2,300,000 | 1,175,000 | 0.783 | 1,550,000 | 0.102 | 525,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |