Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.116 | 146.600 | 0 | 850,000 | 1.062 | ||||
24/04/2024 | 0.114 | 148.100 | 0 | 850,000 | 1.062 | ||||
23/04/2024 | 0.117 | 145.800 | 0 | 850,000 | 1.062 | ||||
22/04/2024 | 0.116 | 146.400 | 100,000 | 850,000 | 1.062 | 100,000 | 0.114 | ||
19/04/2024 | 0.123 | 142.800 | 210,000 | 950,000 | 1.188 | 110,000 | 0.125 | 100,000 | 0.124 |
18/04/2024 | 0.124 | 142.900 | 0 | 960,000 | 1.200 | ||||
17/04/2024 | 0.126 | 141.100 | 0 | 960,000 | 1.200 | ||||
16/04/2024 | 0.124 | 142.300 | 0 | 960,000 | 1.200 | ||||
15/04/2024 | 0.117 | 145.600 | 0 | 960,000 | 1.200 | ||||
12/04/2024 | 0.106 | 151.100 | 0 | 960,000 | 1.200 | ||||
11/04/2024 | 0.103 | 154.000 | 155,000 | 960,000 | 1.200 | 100,000 | 0.103 | ||
10/04/2024 | 0.092 | 158.800 | 60,000 | 1,060,000 | 1.325 | 60,000 | 0.091 | ||
09/04/2024 | 0.095 | 157.500 | 95,000 | 1,000,000 | 1.250 | 95,000 | 0.097 | ||
08/04/2024 | 0.108 | 151.300 | 0 | 905,000 | 1.131 | ||||
05/04/2024 | 0.109 | 149.800 | 420,000 | 905,000 | 1.131 | 420,000 | 0.108 | ||
03/04/2024 | 0.109 | 149.600 | 0 | 1,325,000 | 1.656 | ||||
02/04/2024 | 0.107 | 151.600 | 260,000 | 1,325,000 | 1.656 | 245,000 | 0.100 | ||
28/03/2024 | 0.086 | 162.800 | 245,000 | 1,570,000 | 1.962 | 245,000 | 0.086 | ||
27/03/2024 | 0.088 | 161.500 | 0 | 1,325,000 | 1.656 | ||||
26/03/2024 | 0.086 | 162.400 | 0 | 1,325,000 | 1.656 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |