69341 UB#HSI RP2808B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69341 UB#HSI RP2808B (R BEAR)

Nominal

0.174 -0.006 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.180	27,183.150	200,000	2,540,000	1.270	100,000	0.168	100,000	0.166
09/02/2026	0.194	27,027.160	690,000	2,540,000	1.270	340,000	0.196	350,000	0.195
06/02/2026	0.241	26,559.950	20,000	2,530,000	1.260	20,000	0.258
05/02/2026	0.207	26,885.240	20,000	2,550,000	1.270	10,000	0.233	10,000	0.205
04/02/2026	0.210	26,847.320	0	2,550,000	1.270
03/02/2026	0.212	26,834.770	70,000	2,550,000	1.270	30,000	0.238	40,000	0.196
02/02/2026	0.217	26,775.570	1,050,000	2,540,000	1.270	1,050,000	0.193
30/01/2026	0.153	27,387.110	7,310,000	3,590,000	1.800	2,860,000	0.124	3,290,000	0.145
29/01/2026	0.099	27,968.090	4,730,000	3,160,000	1.580	730,000	0.112	2,660,000	0.104
28/01/2026	0.117	27,826.910	5,790,000	1,230,000	0.610	2,260,000	0.117	3,290,000	0.119
27/01/2026	0.186	27,126.950	40,000	200,000	0.100	40,000	0.186
26/01/2026	0.220	26,765.520	120,000	240,000	0.120	60,000	0.218	60,000	0.215
23/01/2026	0.220	26,749.510	50,000	240,000	0.120	40,000	0.213	10,000	0.210
22/01/2026	0.232	26,629.960	10,000	270,000	0.140			10,000	0.229
21/01/2026	0.233	26,585.060	80,000	260,000	0.130	50,000	0.236	30,000	0.232
20/01/2026	0.240	26,487.510	70,000	280,000	0.140	50,000	0.240	20,000	0.232
19/01/2026	0.235	26,563.900	80,000	310,000	0.150			80,000	0.226
16/01/2026	0.213	26,844.960	120,000	230,000	0.110	10,000	0.212	110,000	0.212
15/01/2026	0.198	26,923.620	10,000	130,000	0.070	10,000	0.193
14/01/2026	0.195	26,999.810	50,000	140,000	0.070			50,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.