Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.210 | 19.160 | 0 | 1,940,000 | 2.425 | ||||
08/05/2024 | 0.210 | 19.100 | 0 | 1,940,000 | 2.425 | ||||
07/05/2024 | 0.190 | 17.940 | 0 | 1,940,000 | 2.425 | ||||
06/05/2024 | 0.191 | 18.100 | 0 | 1,940,000 | 2.425 | ||||
03/05/2024 | 0.191 | 18.180 | 10,000 | 1,940,000 | 2.425 | ||||
02/05/2024 | 0.180 | 17.640 | 40,000 | 1,940,000 | 2.425 | 30,000 | 0.180 | 10,000 | 0.180 |
30/04/2024 | 0.178 | 17.320 | 0 | 1,960,000 | 2.450 | ||||
29/04/2024 | 0.179 | 17.420 | 10,000 | 1,960,000 | 2.450 | ||||
26/04/2024 | 0.175 | 17.360 | 20,000 | 1,960,000 | 2.450 | 10,000 | 0.175 | ||
25/04/2024 | 0.160 | 16.600 | 0 | 1,970,000 | 2.462 | ||||
24/04/2024 | 0.160 | 16.660 | 50,000 | 1,970,000 | 2.462 | 30,000 | 0.160 | 10,000 | 0.159 |
23/04/2024 | 0.153 | 16.180 | 110,000 | 1,990,000 | 2.488 | 100,000 | 0.153 | ||
22/04/2024 | 0.147 | 15.820 | 130,000 | 2,090,000 | 2.612 | 30,000 | 0.150 | ||
19/04/2024 | 0.148 | 15.800 | 0 | 2,060,000 | 2.575 | ||||
18/04/2024 | 0.155 | 16.380 | 0 | 2,060,000 | 2.575 | ||||
17/04/2024 | 0.154 | 16.280 | 0 | 2,060,000 | 2.575 | ||||
16/04/2024 | 0.149 | 15.920 | 0 | 2,060,000 | 2.575 | ||||
15/04/2024 | 0.161 | 16.520 | 0 | 2,060,000 | 2.575 | ||||
12/04/2024 | 0.161 | 16.500 | 10,000 | 2,060,000 | 2.575 | 10,000 | 0.163 | ||
11/04/2024 | 0.150 | 16.080 | 30,000 | 2,070,000 | 2.588 | 30,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |