69294 JP#HSI RP2808Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69294 JP#HSI RP2808Z (R BEAR)

Nominal

0.192 -0.003 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.195	27,183.150	12,460,000	3,380,000	0.845	7,210,000	0.194	2,650,000	0.186
09/02/2026	0.201	27,027.160	12,360,000	7,940,000	1.985	2,600,000	0.202	9,150,000	0.200
06/02/2026	0.225	26,559.950	930,000	1,390,000	0.348	610,000	0.228	320,000	0.224
05/02/2026	0.207	26,885.240	510,000	1,680,000	0.420	220,000	0.224	290,000	0.212
04/02/2026	0.208	26,847.320	470,000	1,610,000	0.402	130,000	0.205	340,000	0.209
03/02/2026	0.210	26,834.770	2,460,000	1,400,000	0.350	1,210,000	0.209	1,250,000	0.207
02/02/2026	0.214	26,775.570	6,220,000	1,360,000	0.340	6,160,000	0.199	60,000	0.215
30/01/2026	0.179	27,387.110	5,030,000	7,460,000	1.865	4,020,000	0.174	630,000	0.160
29/01/2026	0.153	27,968.090	2,430,000	10,850,000	2.712	210,000	0.156	1,940,000	0.150
28/01/2026	0.161	27,826.910	7,670,000	9,120,000	2.280	300,000	0.163	6,100,000	0.169
27/01/2026	0.193	27,126.950	3,650,000	3,320,000	0.830	600,000	0.202	3,050,000	0.199
26/01/2026	0.210	26,765.520	2,000,000	870,000	0.217	1,000,000	0.207	1,000,000	0.205
23/01/2026	0.210	26,749.510	1,030,000	870,000	0.217	500,000	0.206	530,000	0.203
22/01/2026	0.217	26,629.960	100,000	840,000	0.210			100,000	0.217
21/01/2026	0.219	26,585.060	0	740,000	0.185
20/01/2026	0.222	26,487.510	0	740,000	0.185
19/01/2026	0.219	26,563.900	3,090,000	740,000	0.185	2,360,000	0.218	730,000	0.216
16/01/2026	0.208	26,844.960	1,420,000	2,370,000	0.592	760,000	0.199	660,000	0.191
15/01/2026	0.202	26,923.620	180,000	2,470,000	0.617	90,000	0.203	90,000	0.191
14/01/2026	0.199	26,999.810	1,090,000	2,470,000	0.617	240,000	0.197	850,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.