69290 JP#HSI RP28088 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69290 JP#HSI RP28088 (R BEAR)

Nominal

0.170 -0.002 (-1.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.172	27,183.150	1,970,000	2,330,000	0.582	700,000	0.169	1,270,000	0.166
09/02/2026	0.178	27,027.160	1,750,000	1,760,000	0.440	610,000	0.179	1,140,000	0.178
06/02/2026	0.202	26,559.950	10,000	1,230,000	0.308			10,000	0.201
05/02/2026	0.186	26,885.240	80,000	1,220,000	0.305	20,000	0.200	60,000	0.206
04/02/2026	0.185	26,847.320	280,000	1,180,000	0.295	260,000	0.190	20,000	0.183
03/02/2026	0.189	26,834.770	1,480,000	1,420,000	0.355	610,000	0.196	870,000	0.186
02/02/2026	0.192	26,775.570	380,000	1,160,000	0.290	380,000	0.183
30/01/2026	0.156	27,387.110	3,610,000	1,540,000	0.385	2,810,000	0.146	500,000	0.143
29/01/2026	0.129	27,968.090	6,450,000	3,850,000	0.962	1,620,000	0.136	3,550,000	0.132
28/01/2026	0.137	27,826.910	6,220,000	1,920,000	0.480	2,600,000	0.139	3,620,000	0.140
27/01/2026	0.170	27,126.950	290,000	900,000	0.225	10,000	0.171	280,000	0.173
26/01/2026	0.188	26,765.520	60,000	630,000	0.158			60,000	0.188
23/01/2026	0.187	26,749.510	20,000	570,000	0.143	10,000	0.187	10,000	0.180
22/01/2026	0.193	26,629.960	20,000	570,000	0.143	10,000	0.192	10,000	0.185
21/01/2026	0.195	26,585.060	550,000	570,000	0.143			550,000	0.202
20/01/2026	0.198	26,487.510	0	20,000	0.005
19/01/2026	0.195	26,563.900	30,000	20,000	0.005	30,000	0.194
16/01/2026	0.183	26,844.960	620,000	50,000	0.012	600,000	0.183	20,000	0.177
15/01/2026	0.178	26,923.620	20,000	630,000	0.158	10,000	0.178	10,000	0.171
14/01/2026	0.176	26,999.810	600,000	630,000	0.158			600,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.